Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Portakal Suyu Vadeli logosu
ORANGE:CFD
Portakal Suyu Vadeli
20:54:39
158.85 $
+10.00 (%+6.72)
Önceki Kapanış: 148.85
Düşük₺145.98
Yüksek₺166.67
AL157.93
SAT159.43

Piyasa Verileri

Spot Piyasa
A:157.93
S:159.43
Önceki haftaya göre (WoW)
-2.73%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
-24.36%
Önceki yıla göre (YoY)
-33.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

ORANGE:CFD: Portakal Suyu Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 124,2815
KAPANIŞ 123,6282

En Düşük

DÜŞÜK 104,7

En Yüksek

YÜKSEK 148,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021121,88126,85121122,65
04.01.2021121,88126,85120,4124,15
05.01.2021121,88126,85120,4125,5
06.01.2021121,88126,85120,4125,83
07.01.2021125,8126,85120,4124,53
10.01.2021125,8124,38121,1122,98
11.01.2021125,8124,38120,9122,1
12.01.2021125,8124,8120,9124,6
13.01.2021125,8124,85120,9123,83
14.01.2021123,78124,85120,9122,2
18.01.2021122,25122,93118,65119,33
19.01.2021122,25122,93116,53117,83
20.01.2021122,25122,93116,53117,5
21.01.2021122,25122,93116,05116,73
24.01.2021117117113,1113,2
25.01.2021117117113,1116,5
26.01.2021117117112,4114,65
27.01.2021117117112,4113,33
28.01.2021117117110,25110,35
31.01.2021117110,98107,65107,8
01.02.2021117110,98106,25106,4
02.02.2021117110,98106,15108,13
03.02.2021117110,98106,15109,6
04.02.2021110,88112,1106,15112
07.02.2021110,88113,6111,2113,1
08.02.2021110,88113,6110,28111,6
09.02.2021110,88113,6110,28111,98
10.02.2021110,88113,6110,28111,95
11.02.2021112,43113,6110,28112,08
15.02.2021112,43114,9112,4113,7
16.02.2021112,47114,9111,15111,68
17.02.2021112,47114,9109,1109,58
18.02.2021112,47114,9108,25109,5
21.02.2021109,65109,83107,95108,7
22.02.2021109,65110,63107,95110,03
23.02.2021109,65111,9107,95111,7
24.02.2021109,65111,9106,95107,58
25.02.2021111,75111,9104,7106,08
28.02.2021112,65114,97112,35113,4
01.03.2021112,65114,97111,4111,9
02.03.2021112,65114,97110,53111,1
03.03.2021112,65114,97109,55110,9
04.03.2021112,65114,97109,55111,53
07.03.2021112,3113,1111,3112,68
08.03.2021112,3113,28111,15111,5
09.03.2021112,3114,3111,15113,95
10.03.2021112,3115,55111,15115,53
11.03.2021112,3115,98111,15115,7
14.03.2021112,3117,85115,28117,4
15.03.2021112,3119,6115,28119,25
16.03.2021115,7119,6113,48115,08
17.03.2021115,7119,6113,48117,15
18.03.2021115,7119,6113,48115,23
21.03.2021115,13115,3114,33114,78
22.03.2021115,13115,3111,4112,05
23.03.2021115,13115,3110,3110,4
24.03.2021115,13115,3109,7110,1
25.03.2021115,13115,3109,7111
28.03.2021111,05112,13110,78111,35
29.03.2021111,05112,15110,1110,75
30.03.2021111,05112,15110,1110,33
31.03.2021111,05112,15109,75110
04.04.2021110,22110,4107,9109
05.04.2021110,22110,4107,9108,88
06.04.2021110,22110,8107,9108,55
07.04.2021110,22110,8107,9109,53
08.04.2021110,22110,8107,9109,35
11.04.2021109,45109,8108,85109,28
12.04.2021109,45110,25108,85109,48
13.04.2021109,45111,25108,85111,05
14.04.2021109,45114,18108,85113,3
15.04.2021109,45114,8108,85113,68
18.04.2021112,45114,7112,45113,95
19.04.2021112,45114,7110,9110,93
20.04.2021112,45114,7110,9113,45
21.04.2021112,45114,7110,9112,73
22.04.2021112,45114,7110,9112,53
25.04.2021112,57113111,45111,55
26.04.2021112,57113111,4111,65
27.04.2021112,57113110,35110,5
28.04.2021112,57113107,55107,78
29.04.2021112,57113107,55108,03
02.05.2021110,13110,15107,9108,73
03.05.2021110,13110,15105,85106,7
04.05.2021110,13112104,85112
05.05.2021110,13115104,85109,03
06.05.2021114,45115104,85111,13
09.05.2021114,9116,8114,8116,58
10.05.2021114,9117,1112,45115,7
11.05.2021114,9117,1112,45113,8
12.05.2021114,9117,1112,45115,15
13.05.2021114,9117,1112,45116,13
16.05.2021118,05118,55116,53118,33
17.05.2021118,05118,55116,53116,93
18.05.2021118,05118,55113,65114,05
19.05.2021118,05118,55113,65116,95
20.05.2021118,05118,55113,65117,4
23.05.2021117,6117,6115,38117,5
24.05.2021117,6117,6114,65116,53
25.05.2021117,6117,63114,65117,1
26.05.2021117,6119,7114,65118,33
27.05.2021117,6119,7114,65118,43
31.05.2021118,97120,4118,97119,5
01.06.2021118,97120,4118,15119,8
02.06.2021118,97121,85118,15120,75
03.06.2021118,97122,3118,15122,08
06.06.2021122,45125,75122,45125,35
07.06.2021122,45128,18122,45126,6
08.06.2021122,45129,3122,45128,75
09.06.2021122,45129,3122,45127,33
10.06.2021122,45129,3118,3120,78
13.06.2021119,2120,7117,25117,75
14.06.2021119,2120,7115,88117,03
15.06.2021119,2120,7115,88119,95
16.06.2021119,2120,7115,88118
17.06.2021119,2120,7115,1115,25
20.06.2021115,72119115,08118,45
21.06.2021115,72119115,08118,2
22.06.2021115,72119115,08118,6
23.06.2021115,72119,95115,08119,83
24.06.2021115,72119,95115,08118,95
27.06.2021119,1119,4116,4116,78
28.06.2021119,1119,4115,65116,8
29.06.2021119,1119,4115,65118,93
30.06.2021119,1127,65115,65127,4
01.07.2021119,1130,53115,65130,1
05.07.2021129,28130,03121,3121,33
06.07.2021129,28130,03121,3127,1
07.07.2021129,28137,2121,3130,4
08.07.2021127,35137,2121,3129,65
11.07.2021126,05127,55124,85126,63
12.07.2021126,05127,6124,85127,28
13.07.2021126,05129,08124,85128,73
14.07.2021126,05134,95124,85133,53
15.07.2021126,05134,95124,85127,2
18.07.2021128,15129,78126,48128,15
19.07.2021128,15133,85126,48133,25
20.07.2021128,15133,85126,48131,43
21.07.2021128,15137,3126,48136,3
22.07.2021128,15141,95126,48137,43
25.07.2021136,68137,78134,4137,1
26.07.2021136,68143,7134,4142,28
27.07.2021136,68143,7134,4139,38
28.07.2021136,68143,7134,4136,57
29.07.2021136,68143,7128,52131,63
01.08.2021131,5131,5127,55127,83
02.08.2021131,5131,5127,55129,4
03.08.2021131,5133,45127,55133
04.08.2021131,5135,6127,55134,38
05.08.2021131,5136,78127,55135,98
08.08.2021136,4137,85133,75133,9
09.08.2021136,4139,1133,75138,75
10.08.2021136,4139,25133,75138,3
11.08.2021136,4139,25131,88134,28
12.08.2021136,4139,25131,88135
15.08.2021134,95135,85131,25132,38
16.08.2021134,95135,85131,25135,33
17.08.2021134,95135,85131,25131,68
18.08.2021134,95135,85131,25134,63
19.08.2021134,95136,9131,25136,9
22.08.2021136,8137,6136,32137,18
23.08.2021136,8146,08136,32141,83
24.08.2021136,8146,08136,32140,25
25.08.2021136,8146,08136,32145,03
26.08.2021136,8146,08136,32143,1
29.08.2021142,5143,55135,57137
30.08.2021142,5143,55134,25134,5
31.08.2021142,5144,3134,25142,23
01.09.2021142,5146,58134,25145,85
02.09.2021142,5146,58134,25140,43
06.09.2021138,93148,98138,8144,53
07.09.2021138,93148,98136,9139,83
08.09.2021138,93148,98136,9141,25
09.09.2021140,1148,98136,9141,35
12.09.2021141,25142,62140,93142,05
13.09.2021141,25143,4139,15139,88
14.09.2021141,25144,7139,15144,48
15.09.2021141,25144,77139,15142,25
16.09.2021141,25144,77138,2138,6
19.09.2021138,27139,4136,6137,38
20.09.2021138,27142,25136,6142
21.09.2021138,27142,25136,6139,13
22.09.2021138,27142,25136,6141,4
23.09.2021138,27142,25136,6138,53
26.09.2021138,27139,5137,1137,45
27.09.2021138,27139,5131,15133,08
28.09.2021138,27139,5131,15135,48
29.09.2021138,27139,5131,15132,2
30.09.2021138,27139,5131,15133,88
03.10.2021134,3136,2134,2135,05
04.10.2021134,3136,2130,48130,48
05.10.2021134,3136,2130,23131,62
06.10.2021134,3136,2127,68127,85
07.10.2021134,3136,2126,5127,8
10.10.2021134,3128,7125,45125,65
11.10.2021134,3128,7123,63127,05
12.10.2021134,3128,7123,08123,43
13.10.2021134,3128,7123,08123,15
14.10.2021134,3128,7121,1121,48
17.10.2021134,3121,65118,03118,2
18.10.2021134,3124,85118,03122,93
19.10.2021134,3124,85118,03121,45
20.10.2021134,3126,83118,03126,63
21.10.2021134,3127,55118,03125,25
24.10.2021125,85126,2123,28124,43
25.10.2021125,85126,2122,4122,63
26.10.2021125,85126,2121,63123,55
27.10.2021125,85126,2119,8120,13
28.10.2021125,85126,2119,13123,45
31.10.2021124,4124,45122,85123,45
01.11.2021124,4124,45118,08118,23
07.11.2021119122,15117,2122,13
08.11.2021119124,05117,2123,55
09.11.2021119124,25117,2122,23
10.11.2021119128,1117,2127,63
11.11.2021119130,6117,2129,68
14.11.2021129,83130,18125,62129,43
15.11.2021129,83132,3125,62132,08
16.11.2021129,83132,3125,62131,4
17.11.2021129,83132,3125,62126,05
18.11.2021129,83132,3125,62127,3
21.11.2021129,83131,7127,82130,58
22.11.2021129,83131,95127,75129,9
23.11.2021129,83131,95126,7127,75
25.11.2021129,83131,95123,05124,9
28.11.2021129,83126,65124,03125,35
29.11.2021129,83126,65122,8123,38
30.11.2021129,83126,65120,88121,3
01.12.2021129,83126,65120,88121,85
02.12.2021129,83126,65120,88121,15
05.12.2021129,83125,65120,05124,73
06.12.2021129,83126,6120,05126,38
07.12.2021129,83128,83120,05127,85
08.12.2021129,83128,98120,05128,68
09.12.2021129,83128,98120,05126,8
12.12.2021127,2127,6124,4124,63
13.12.2021127,2130,53124,4130,53
14.12.2021127,2134,65124,4134,13
15.12.2021127,2140,83124,4137,9
16.12.2021127,2140,83124,4138,73
19.12.2021141,62143,15140,7142,03
20.12.2021141,62143,15135,53141,35
21.12.2021141,62147,4135,53147,15
22.12.2021141,62147,4135,53143,45
26.12.2021141,62143,35137,32139,9
27.12.2021141,62143,35137,32138,9
28.12.2021141,62143,35135,75137,45
29.12.2021141,62143,35135,75141,18
30.12.2021141,62146,45135,75142,15