Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Portakal Suyu Vadeli logosu
ORANGE:CFD
Portakal Suyu Vadeli
20:54:39
158.85 $
+10.00 (%+6.72)
Önceki Kapanış: 148.85
Düşük₺145.98
Yüksek₺166.67
AL157.93
SAT159.43

Piyasa Verileri

Spot Piyasa
A:157.93
S:159.43
Önceki haftaya göre (WoW)
-2.73%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
-24.36%
Önceki yıla göre (YoY)
-33.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

ORANGE:CFD: Portakal Suyu Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 429,7786
KAPANIŞ 430,5607

En Düşük

DÜŞÜK 289,83

En Yüksek

YÜKSEK 555,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024312,6322,55311,5322,55
02.01.2024312,6339,43311,5338,42
03.01.2024312,6340,8327,2327,2
04.01.2024312,6340,8318,6320,63
07.01.2024319,5319,9310,2310,2
08.01.2024319,5319,9297,98304
09.01.2024319,5319,9296,03297,12
10.01.2024319,5306,75291,55305,23
11.01.2024319,5309,5291,55304,53
15.01.2024301,33302,6297,53299,08
16.01.2024301,33302,6290,23290,42
17.01.2024301,33302,6289,83298,38
18.01.2024301,33307,7296,9307,33
21.01.2024312,75319,45303,32308,55
22.01.2024312,75319,45303,32309,63
23.01.2024312,75313,5308,05309,92
24.01.2024312,75313,5304,5308,15
25.01.2024312,75317,25307,3317,25
28.01.2024325,58337,25320,1337,25
29.01.2024325,58353,28320,1351,4
30.01.2024325,58359,65320,1356,08
31.01.2024325,58366,8355,3366,8
01.02.2024325,58386,8355,3372
04.02.2024377,2378,85371,55374,53
05.02.2024377,2381,98371,55380,48
06.02.2024377,2390,95379,65390,95
07.02.2024377,2404,8376,32385,33
08.02.2024377,2383,2373,65373,65
11.02.2024354,38355,1338,55338,55
12.02.2024354,38355,1336,25344,58
13.02.2024354,38353,2344353,2
14.02.2024354,38365,18344363,55
15.02.2024354,38370,1344369,02
19.02.2024370,05378,65369,8371,52
20.02.2024370,05370,8362,8362,8
21.02.2024370,05372,18351,2365,9
22.02.2024370,05381,75351,2380,27
25.02.2024380,27389,2373,9377,48
26.02.2024380,27380371,25371,25
27.02.2024380,27363,85351,25351,25
28.02.2024380,27363,85343,68355,38
29.02.2024380,27363,85343,68358,45
03.03.2024356,4367,15350,4364,38
04.03.2024356,4369,6350,4364,22
05.03.2024356,4375,63350,4372,38
06.03.2024356,4377,53350,4371,43
07.03.2024356,4370,5361,05361,05
10.03.2024354,12368,1350,83359,55
11.03.2024354,12368,1349,97355,65
12.03.2024354,12368,1349,97364,58
13.03.2024354,12368,1349,97360,77
14.03.2024354,12370,55358,75370,4
17.03.2024370,07371,3360,45360,45
18.03.2024370,07371,3354,72359,2
19.03.2024370,07362,25347,85348,75
20.03.2024370,07367,65347,75359,95
21.03.2024370,07368,4357,35366,7
24.03.2024369,38375,75367,03370,65
25.03.2024369,38376,98367,03373,25
26.03.2024369,38376,98364,08370
27.03.2024369,38369,95360,3360,3
31.03.2024359,8373,25358,2373,25
01.04.2024359,8374,25358,2368,38
02.04.2024359,8374,28358,2371,8
03.04.2024359,8374,28358,2369,43
04.04.2024359,8370,65360,3360,3
07.04.2024359,35362,73354,25355,58
08.04.2024359,35365,8354365,8
09.04.2024359,35380,05354371,25
10.04.2024359,35376364,7364,7
11.04.2024359,35376361,15368,5
14.04.2024369,58376,13369,58372,17
15.04.2024369,58372,75364,05364,05
16.04.2024369,58372,75357,47364,02
17.04.2024369,58372,75357,47359,65
18.04.2024369,58372,75356,5359,63
21.04.2024359,75367,7359,63364,95
22.04.2024359,75367,7357,75358,5
23.04.2024359,75369,5357,1369,5
24.04.2024359,75379,5368,25379,5
25.04.2024359,75389,1368,25389,03
28.04.2024371,73376,13365,53368,47
29.04.2024371,73376,13361,12362,63
30.04.2024371,73376,13360,48370,2
01.05.2024371,73376,13360,48372,2
02.05.2024371,73376,13360,48370,45
05.05.2024370,77372,45365,68366,6
06.05.2024370,77373,45365,68371,58
07.05.2024370,77374,23365,68374,23
08.05.2024370,77383374,15383
09.05.2024370,77401,9374,15393,75
12.05.2024396,55404,2395404,2
13.05.2024396,55424,2406424,2
14.05.2024396,55437,03406428
15.05.2024396,55438,5429,1438,5
16.05.2024396,55448,85429,1447,38
19.05.2024445,05453,28440,63447,8
20.05.2024445,05455,95446,05455,95
21.05.2024445,05470,83446,05462,8
22.05.2024445,05470,83446,05466,57
23.05.2024445,05476,5466,5476,5
27.05.2024478,43495,28477,98485,03
28.05.2024478,43493,65477,2477,2
29.05.2024478,43468,5457,2457,2
30.05.2024478,43451,7437,2437,2
02.06.2024437,93457,2436,45457,2
03.06.2024437,93473,68436,45442,75
04.06.2024437,93447,65431434,62
05.06.2024437,93441,75436441,75
06.06.2024437,93444,45421,75421,75
09.06.2024417,68435,95417,18430,2
10.06.2024417,68435,7409,35409,35
11.06.2024417,68435,7409,35424,27
12.06.2024417,68435,7406,08413,73
13.06.2024417,68435,7406,08422,45
16.06.2024419,83429,83419,6426,17
17.06.2024419,83431,7410,15410,9
19.06.2024419,83431,7408,48419,55
20.06.2024419,83431,7408,48422,7
23.06.2024418,75425,55415,25421,85
24.06.2024418,75432,35415,25429,25
25.06.2024418,75432,35415,25427,48
26.06.2024418,75432,35415,25423,5
27.06.2024418,75432,35410,58413,83
30.06.2024411,45433,2409,83423,62
01.07.2024411,45440,65409,83439,88
02.07.2024411,45442424,6424,65
04.07.2024411,45435,15424,65431,45
07.07.2024431,65431,73426,03430,83
08.07.2024431,65448,95429447,55
09.07.2024431,65467,1429463,73
10.07.2024431,65464,85442,05442,05
11.07.2024431,65464,85432,6452,8
14.07.2024451,35454,25442,78449
15.07.2024451,35454,25441,65448,95
16.07.2024451,35449430,25431
17.07.2024451,35449425,23432,77
18.07.2024451,35449425,23432,62
21.07.2024430,77444,1426,68438,27
22.07.2024430,77444,1426,68433
23.07.2024430,77444,1423,6423,93
24.07.2024430,77444,1419,33420,5
25.07.2024430,77444,1419,33434,43
28.07.2024432,1434,08424,8429,08
29.07.2024432,1434,08424,45427,27
30.07.2024432,1434,08419,63420,93
31.07.2024432,1434,08418,9420,88
01.08.2024432,1434,08417,63423,5
04.08.2024417,15427,35414,35417,65
05.08.2024417,15433,05414,35431,7
06.08.2024417,15448,27414,35441,67
07.08.2024417,15448,27414,35441,98
08.08.2024417,15445422,5423,1
11.08.2024421,82432,58420,78429,35
12.08.2024421,82440,88420,78436,63
13.08.2024421,82447420,78446,73
14.08.2024421,82460,15420,78457,9
15.08.2024421,82460,15420,78457,6
18.08.2024458,68463,05440,68449,73
19.08.2024458,68463,05440,68452,88
20.08.2024458,68473,15453,2471,55
21.08.2024458,68493,15470,15493,15
22.08.2024458,68513,48470,15511,35
25.08.2024482482,75461,75461,75
26.08.2024482482,75444,33445,85
27.08.2024482482,75438,63447,12
28.08.2024482482,75438,63463,38
29.08.2024482482,75438,63459,05
02.09.2024459,75467,92452,88462,25
03.09.2024459,75516,75459,23472,95
04.09.2024549,75549,75549,75549,75
05.09.2024549,75549,75477,98484,12
06.09.2024555,5555,5555,5555,5
08.09.2024555,5492,58483,05491,43
09.09.2024513,5513,5513,5513,5
10.09.2024513,5501481,8482,25
11.09.2024513,5485,95471,75474,15
12.09.2024513,5484,85476,05483,1
13.09.2024513,5484,85476,05483,1
15.09.2024483,78487,6474,63481,85
16.09.2024483,78491,78474,63485,63
17.09.2024483,78496,7474,63492,58
18.09.2024483,78492,3476,15477,43
19.09.2024483,78492,3476,15490,85
22.09.2024488,32490,75471,73477,27
23.09.2024488,32491,2471,73489,85
24.09.2024488,32491,2471,73489,23
25.09.2024488,32491,2471,73472,32
26.09.2024488,32491,2467,25470,58
29.09.2024473,12479,63454,48461,7
30.09.2024473,12479,65454,48475,48
01.10.2024473,12479,65454,48468,2
02.10.2024473,12479,65454,48469,4
03.10.2024473,12479,65454,48470,75
06.10.2024472,68488,28472,68483,58
07.10.2024472,68491,18472,68477,55
08.10.2024472,68491,18472,68477,02
09.10.2024472,68491,18458,05459,03
10.10.2024472,68479,2458,05479,2
13.10.2024487,33496,1479,8495,9
14.10.2024487,33509,6485,15496,55
15.10.2024487,33509,6485,15502,73
16.10.2024487,33504,1489,9493,75
17.10.2024487,33494,75473,85480
20.10.2024474,52500472,65499,25
21.10.2024474,52500484,2487
22.10.2024474,52502,65480500,1
23.10.2024474,52509,65500,05506,95
24.10.2024474,52526,95506,5525,85
25.10.2024474,52526,95506,5525,85
27.10.2024495,88533,65514,8530,95
28.10.2024495,88523510,95511,5
29.10.2024495,88527500505,35
30.10.2024495,88527478,02486,77
31.10.2024495,88539480,85490,85
03.11.2024528,4528,4528,4528,4
04.11.2024528,4529455,33459,15
05.11.2024516,3516,3516,3516,3
06.11.2024516,3512458461
07.11.2024526,65526,65526,65526,65
08.11.2024516,3473,5456,95466,65
10.11.2024526,65481,65472473,15
11.11.2024526,65481,65472,25478,75
12.11.2024526,65485466,1470,7
13.11.2024526,65487473,7485,95
14.11.2024526,65484,05472,35480,25
15.11.2024526,65484,05472,35480,25
17.11.2024479,75484,3470,25472,8
18.11.2024479,75480,65469,65479,2
19.11.2024479,75495477,8494,75
20.11.2024479,75514488,75511,2
21.11.2024479,75510497,8505,4
22.11.2024479,75510497,8505,4
24.11.2024505,08513,45494,05513,1
25.11.2024505,08533,05509,95522,05
26.11.2024505,08525,75504,25513,75
28.11.2024505,08520,7499,35500,75
29.11.2024505,08520,7499,35500,75
01.12.2024503,3512500510,7
02.12.2024503,3516504,5512
03.12.2024503,3515,05501,9504,2
04.12.2024503,3509,95486,4494,7
05.12.2024503,3504,4493,7504
06.12.2024503,3504,4493,7504
08.12.2024502,77506,45488491,8
09.12.2024502,77501,95494500,2
10.12.2024502,77503,3494,45498,05
11.12.2024502,77502,5496,5501
12.12.2024502,77516501,85512,9
13.12.2024502,77516501,85512,9
15.12.2024532,9532,9511,45532,9
16.12.2024532,9541,5523,75526,4
17.12.2024532,9538521,2535,4
18.12.2024532,9551,1533,05547,7
19.12.2024527,7545,8527,7528,95
22.12.2024517,98527,6502502,85
23.12.2024517,98513,8502,4511,45
25.12.2024517,98514,35495,1496,45
26.12.2024517,98507,5498,2501,9
27.12.2024517,98511,4501,2505,5
29.12.2024506,62507,65494494,5
30.12.2024497,5497,5497,5497,5