Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Edenred S.A. logosu
EDEN.PA
Edenred S.A.
18:38:19
20.68 €
0 (%0)
Önceki Kapanış: 20.68
Düşük₺23.15
Yüksek₺24.74
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDEN.PA: Edenred S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,4698
KAPANIŞ 19,4751

En Düşük

DÜŞÜK 15,23

En Yüksek

YÜKSEK 24,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202618,9518,9718,4718,79
05.01.202618,7518,9217,8918,42
06.01.202618,5719,2618,4419,05
07.01.202619,1719,4918,7118,8
08.01.202618,919,2918,4218,83
09.01.202618,7919,0218,5418,61
12.01.202618,718,717,7718,2
13.01.202618,2418,3417,6517,7
14.01.202617,6918,0917,4917,97
15.01.202617,9518,0117,5717,98
16.01.202617,9618,0717,617,6
19.01.202617,4317,9917,3417,64
20.01.202617,5817,5817,0817,2
21.01.202617,319,0317,319
22.01.202619,2319,5118,2318,23
23.01.202617,9117,9717,2517,38
26.01.202617,4317,617,1417,43
27.01.202617,5217,5516,9617,09
28.01.202617,0417,651717,32
29.01.202617,517,6317,1517,2
30.01.202617,2417,6917,2217,67
02.02.202617,911817,6217,83
03.02.202617,8617,8617,1317,28
04.02.202617,217,9917,217,77
05.02.202617,9818,1517,5617,95
06.02.202617,7217,8417,317,64
09.02.202617,817,917,5217,58
10.02.202617,6718,2417,6618
11.02.202617,7518,217,517,68
12.02.202617,7218,3917,3118,28
13.02.202618,1818,6517,8318,16
16.02.202618,3518,517,5617,63
17.02.202617,7318,1817,6517,98
18.02.202617,9218,0117,3617,76
19.02.202617,7518,1517,6317,81
20.02.202617,8118,4217,6118,1
23.02.202617,918,4217,8318,2
24.02.202619,4119,8918,8618,92
25.02.202618,2818,417,6518,36
26.02.202618,5619,5918,1819,59
27.02.202619,6719,718,9819,6
02.03.202618,9819,9918,8419,74
03.03.202619,7919,819,2219,32
04.03.202619,7319,8419,0319,32
05.03.202619,1819,5919,0119,26
06.03.202619,1919,3518,4518,79
09.03.202618,7919,0918,5118,73
10.03.202619,119,1918,6318,86
11.03.202618,9319,1618,4918,49
12.03.202618,6119,0818,5718,86
13.03.202618,718,8318,3418,67
16.03.202618,6718,861818
17.03.202617,9318,5117,9318,39
18.03.202618,3418,3517,8318,15
19.03.202617,918,1417,7717,98
20.03.202618,0518,2217,8517,99
23.03.202617,7518,2317,3818,11
24.03.202618,1318,4518,0418,33
25.03.202618,518,8918,3618,58
26.03.202617,817,8215,3915,39
27.03.202615,4815,915,2315,72
30.03.202615,6916,315,5216,23
31.03.202616,2817,0816,2817,06
01.04.202617,3517,4516,8217,08
02.04.202616,7917,716,7717,12
07.04.202617,3817,9317,2717,78
08.04.202618,1518,5618,0218,07
09.04.20261818,217,8418,1
10.04.202618,2218,7618,1218,43
13.04.202618,418,471818,45
14.04.202618,518,8518,3418,67
15.04.202618,8319,3818,8319,38
16.04.202619,3819,9719,2819,89
17.04.202620,0520,4320,0220,26
20.04.20262020,4919,920,31
21.04.202620,3920,7820,320,62
22.04.202620,520,8320,0620,23
23.04.202620,4821,4220,4721,09
24.04.202621,1521,7821,1521,57
27.04.202621,821,9621,2921,42
28.04.202621,3421,6821,2521,68
29.04.202621,6721,7221,0121,47
30.04.202621,5121,6521,0521,28
04.05.202621,3421,4821,1621,3
05.05.202621,3121,4420,9821,18
06.05.202621,421,7321,0221,41
07.05.202621,5221,5821,1421,14
08.05.202621,0921,220,8321,17
11.05.202621,2621,521,0921,27
12.05.202621,1921,1920,8221,02
13.05.202621,0721,3220,7921,3
14.05.202621,421,621,0821,34
15.05.202621,2721,421,0921,2
18.05.202621,221,8520,9421,76
19.05.202621,8222,9121,8222,07
20.05.202622,1222,1221,421,55
21.05.202621,6522,3621,622,3
22.05.202622,422,5822,0322,24
25.05.202622,322,6922,2422,58
26.05.202622,5222,6922,2522,69
27.05.202622,422,7322,1922,52
28.05.202622,3923,3722,0323,36
29.05.202623,523,9722,9823,34
01.06.202623,1423,9523,0323,28
02.06.202623,323,7622,9823,09
03.06.202623,1623,2522,622,6
04.06.202622,5522,8522,4122,51
05.06.202622,5522,6721,9221,93
08.06.202621,922,1321,7721,88
09.06.202621,9322,3921,7721,9
10.06.202620,7520,7719,8920,18
11.06.202620,3520,6119,9120,26
12.06.202620,4220,7720,2420,77
15.06.202621,0921,4720,7321,04
16.06.202621,1521,2920,4120,45
17.06.202620,4220,7520,3820,68
18.06.202623,524,7423,1524,23
19.06.202623,6524,0122,9623,42