Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Edenred S.A. logosu
EDEN.PA
Edenred S.A.
16:11:29
23.53 €
0.0000 (%0.00)
Önceki Kapanış: 24.23
Düşük₺22.96
Yüksek₺24.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDEN.PA: Edenred S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,1155
KAPANIŞ 26,0568

En Düşük

DÜŞÜK 17,83

En Yüksek

YÜKSEK 34,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202531,7431,8330,8631,16
03.01.202531,1631,2330,630,62
06.01.202530,8331,6830,6231,25
07.01.202531,2831,4130,4130,41
08.01.202530,8331,9430,8331,53
09.01.202531,331,8931,1831,85
10.01.202531,6532,0931,2731,27
13.01.202531,1831,2930,7330,97
14.01.202531,2931,3330,4930,56
15.01.202530,7231,4330,5431,32
16.01.202531,5931,6330,7331,32
17.01.202531,5231,7531,2531,35
20.01.202531,5431,931,1731,43
21.01.202531,4131,5631,2531,35
22.01.202531,2431,9531,0831,51
23.01.202531,6131,9531,431,9
24.01.202532,0532,5631,9832,12
27.01.202531,3832,3130,7532,12
28.01.202532,1232,8332,0432,46
29.01.202532,5432,6731,9832,67
30.01.202532,7833,4832,4933,22
31.01.202533,2733,3732,7233,24
03.02.202532,4832,8831,9632,74
04.02.202532,5532,732,1532,42
05.02.202532,232,53232,35
06.02.202532,4532,5931,9832,44
07.02.202532,5432,5730,9130,96
10.02.202531,132,0330,9731,89
11.02.202531,9732,3831,7631,82
12.02.202532,1433,2132,1432,84
13.02.202533,3633,7333,0433,27
14.02.202533,3333,6533,2633,49
17.02.202533,4934,1233,3333,77
18.02.202534,434,430,8232,19
19.02.202532,0432,4431,4831,61
20.02.202531,6131,6730,7230,81
21.02.202530,9631,5930,230,71
24.02.202530,7130,8430,1230,5
25.02.202530,4330,730,1530,16
26.02.202530,1230,5129,9730,5
27.02.202530,2230,5830,1130,5
28.02.202530,1930,7330,1630,67
03.03.202530,5931,130,3231,09
04.03.202530,9231,5430,8531,54
05.03.202532,1533,0831,9832,7
06.03.202532,9334,9332,6534,3
07.03.202534,2134,5333,3834,02
10.03.202534,2334,6534,1534,38
11.03.202534,2834,7533,2933,77
12.03.202533,8633,9531,7832,14
13.03.202532,0332,5431,9232,42
14.03.202532,4532,8532,1832,49
17.03.202532,532,8331,8431,96
18.03.202532,1632,6932,1132,23
19.03.202532,1132,6931,7832,56
20.03.202532,5932,8531,4431,87
21.03.202531,6331,931,0131,39
24.03.202531,6631,8831,1231,18
25.03.202531,2331,631,231,36
26.03.202531,431,4630,9231,17
27.03.202530,831,6430,731,5
28.03.202530,431,1529,4131
31.03.202530,7830,7929,9429,94
01.04.202530,1430,6429,9330,43
02.04.202529,8230,1829,5830,18
03.04.202529,7230,429,6230,1
04.04.202529,9230,0528,7729,15
07.04.202527,429,5927,1627,97
08.04.202528,5529,1928,2428,74
09.04.202528,429,1728,2728,58
10.04.20253030,5229,5529,66
11.04.202529,923029,1629,68
14.04.202530,2931,4530,2930,79
15.04.202530,8331,2930,7431,22
16.04.202531,1331,1629,9731,13
17.04.202531,0831,630,9531,3
22.04.202531,4232,2331,2231,62
23.04.202532,2532,431,8232,15
24.04.202532,1732,2131,7231,88
25.04.20253232,226,2226,53
28.04.202525,6326,725,426,02
29.04.202526,0426,082526,08
30.04.202526,7128,5526,3527,38
02.05.202527,6427,6526,8827
05.05.20252727,4126,8927,4
06.05.202527,3327,4227,0527,27
07.05.202527,1627,2626,9126,96
08.05.20252727,6126,8727,32
09.05.202527,4827,8327,3427,77
12.05.202528,128,327,7828,23
13.05.202528,2528,4727,5627,66
14.05.202527,5927,8727,2727,52
15.05.202527,427,472727,25
16.05.202527,2827,4727,1427,27
19.05.202527,2527,3326,8827,23
20.05.202527,2727,5227,1527,29
21.05.202527,2927,6527,1727,35
22.05.202527,2327,3726,9227,11
23.05.202527,1527,5326,7627,12
26.05.202527,4627,6927,2827,44
27.05.202527,5527,8327,4527,54
28.05.202527,6127,6527,1727,17
29.05.202527,4427,8427,4227,62
30.05.202527,6727,9727,527,5
02.06.202527,3427,4326,4226,64
03.06.202526,7626,8126,3426,65
04.06.202526,7227,0626,4926,85
05.06.202526,9527,1726,6226,83
06.06.202526,8226,9426,526,83
09.06.202526,8927,1326,826,89
10.06.202525,9426,3125,7926,31
11.06.202526,4326,525,9725,99
12.06.202525,8826,1925,8426,06
13.06.202525,3525,825,2825,42
16.06.202525,4225,7825,1125,57
17.06.202525,4725,7225,1125,16
18.06.202525,1725,224,6124,94
19.06.202524,2224,5123,9824,01
20.06.202524,1624,2823,9224,1
23.06.202524,0924,3824,0124,38
24.06.202524,8525,0524,7124,85
25.06.202524,8825,0324,7224,75
26.06.202526,0627,0325,726,31
27.06.202526,527,1426,1326,42
30.06.202526,4826,4926,1526,29
01.07.202526,226,4625,6926,46
02.07.202526,7127,2726,5627,15
03.07.202527,1427,8827,0627,2
04.07.202527,0127,1326,6726,8
07.07.202526,6526,9526,426,87
08.07.202526,8527,0326,5526,93
09.07.202527,0527,512727,37
10.07.202527,3727,6226,927,08
11.07.202527,0227,0826,0826,2
14.07.202525,8526,3525,8526,1
15.07.202526,0826,7726,0826,15
16.07.202525,9325,9325,2625,59
17.07.202525,8926,0525,6825,95
18.07.202526,0826,4526,0526,24
21.07.202526,2426,4525,9326,05
22.07.20252626,412626,41
23.07.202526,927,4225,8526,77
24.07.202527,0327,1726,3226,52
25.07.202526,2727,3626,0527,2
28.07.202527,4527,5426,8626,92
29.07.202526,8726,9525,9725,97
30.07.202525,9225,9825,5525,55
31.07.202525,4925,4925,1225,12
01.08.202524,9724,9724,124,1
04.08.202524,1924,2823,9424,21
05.08.202524,3324,524,2124,5
06.08.202524,8625,4324,7425,22
07.08.202525,3225,8625,3225,74
08.08.202525,8526,1425,6925,93
11.08.202526,0926,1425,625,6
12.08.202525,6725,8225,3925,73
13.08.202525,826,225,6626,18
14.08.202526,2526,3326,0426,04
15.08.202526,2326,4326,0826,22
18.08.202526,1426,3125,9726,17
19.08.202526,1226,4526,1226,25
20.08.202526,226,3926,126,33
21.08.202526,3126,3825,9426,22
22.08.202526,226,7326,1526,73
25.08.202526,7427,3126,626,6
26.08.202526,1226,1225,2625,29
27.08.202525,1625,2724,8324,9
28.08.202524,9525,2424,7124,76
29.08.202524,6724,8124,4824,7
01.09.202524,7224,8524,3624,5
02.09.202524,4224,523,7123,81
03.09.202523,7623,9423,5623,77
04.09.202523,6723,9623,5723,82
05.09.202523,952423,5723,81
08.09.202523,8623,9322,1322,94
09.09.202522,9323,2322,7122,77
10.09.202522,7722,7922,222,2
11.09.202522,1522,4922,1322,3
12.09.202522,4422,6119,720,87
15.09.202520,5720,9219,9519,95
16.09.202519,9320,1719,8420,08
17.09.202520,2620,4420,0420,35
18.09.202520,2920,4620,0920,3
19.09.202520,1620,4920,0920,1
22.09.202520,0620,2519,9220,11
23.09.202520,2520,6920,220,47
24.09.202520,420,5820,1720,55
25.09.202520,5620,6920,1420,14
26.09.202520,0820,2619,7920,02
29.09.202520,0320,0919,8220,09
30.09.202520,0820,2919,8520,2
01.10.202520,0420,4819,9620,43
02.10.202520,5320,8120,2920,7
03.10.202520,8321,5720,821,47
06.10.202521,5421,5520,8121,19
07.10.202521,221,3620,9320,97
08.10.202520,9821,2120,9221,01
09.10.202521,0121,2321,0121,06
10.10.202520,8221,2220,7120,71
13.10.202520,821,0420,3320,47
14.10.202520,3720,7620,2720,69
15.10.202520,8521,1219,8220,1
16.10.202520,2520,620,1420,6
17.10.202520,4720,7620,1820,64
20.10.202520,7521,1420,4720,83
21.10.202522,7525,2322,5824,92
22.10.202525,1226,1825,1126,07
23.10.202525,8926,4224,9525,19
24.10.202525,4525,9225,3125,9
27.10.202525,8725,8725,425,4
28.10.202525,3426,825,3426,22
29.10.202526,1526,4826,0126,09
30.10.202526,1226,2625,8625,97
31.10.20252626,3724,9324,93
03.11.202524,8625,7724,6825,53
04.11.202524,0724,0722,9423,34
05.11.202523,2223,4222,5522,59
06.11.202522,7222,9921,8722,02
07.11.202522,0222,0620,7220,9
10.11.202521,2921,7321,1321,21
11.11.202520,8721,2320,6421,19
12.11.202519,6120,5318,7320,34
13.11.202520,4520,9719,6519,65
14.11.202519,6419,6719,1519,36
17.11.202519,4819,6618,9419,05
18.11.202518,6418,7718,3518,45
19.11.202518,5918,7318,2918,29
20.11.202518,5218,5418,0118,01
21.11.20251818,4517,9118,43
24.11.202518,6219,118,4418,63
25.11.202518,718,717,9318,5
26.11.202518,6418,6418,2718,34
27.11.202518,3618,6218,318,52
28.11.202518,5418,5918,2518,49
01.12.202518,4918,8718,2318,87
02.12.202518,918,9918,2718,3
03.12.202518,4118,5118,1818,29
04.12.202518,4318,8418,318,41
05.12.202518,619,1418,4918,93
08.12.202518,8918,8917,8617,86
09.12.202517,8918,1317,8617,96
10.12.202518,0118,2517,8318,11
11.12.202518,2318,5918,118,45
12.12.202518,4518,6618,218,6
15.12.202518,5218,6118,3418,39
16.12.202518,0518,6817,9518,6
17.12.202518,6418,9718,3318,9
18.12.202518,8919,0718,719,02
19.12.20251919,2318,7618,99
22.12.202518,951918,5618,79
23.12.202518,8419,0218,5918,7
24.12.202518,6518,6518,3218,45
29.12.202518,518,718,4418,47
30.12.202518,718,818,4518,77
31.12.202518,7618,9118,718,91