Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Edenred S.A. logosu
EDEN.PA
Edenred S.A.
16:11:29
23.53 €
0.0000 (%0.00)
Önceki Kapanış: 24.23
Düşük₺22.96
Yüksek₺24.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDEN.PA: Edenred S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,2777
KAPANIŞ 55,2749

En Düşük

DÜŞÜK 47,74

En Yüksek

YÜKSEK 62,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202351,2851,3850,3650,36
03.01.202350,350,6449,9250,28
04.01.202350,3850,3848,1548,89
05.01.202348,6749,1147,8648,25
06.01.202348,3849,0348,0748,78
09.01.202348,7949,2448,648,82
10.01.202347,8448,6947,7448,31
11.01.202348,348,5947,8448,55
12.01.202348,5349,1948,4148,95
13.01.202349,0549,1948,8549,12
16.01.202349,3549,8249,0449,42
17.01.202349,3749,7549,0149,72
18.01.202349,7450,4649,7449,96
19.01.202349,951,0249,8750,32
20.01.202350,350,349,850,04
23.01.202350,0450,1849,5349,57
24.01.202349,6249,9149,3549,91
25.01.20235050,349,4849,77
26.01.202349,8149,9449,2949,73
27.01.202349,6750,0249,6150,02
30.01.202349,850,6849,3850,64
31.01.202350,4250,4649,4949,99
01.02.202349,9950,4449,7950,1
02.02.202350,0650,148,5649,08
03.02.202349,0251,0249,0250,78
06.02.202350,5450,749,8750,32
07.02.202350,2451,1650,2250,38
08.02.202350,5451,2450,5450,94
09.02.202351,1851,865151,06
10.02.202351,0251,250,2850,72
13.02.202350,7450,9650,6650,76
14.02.202350,7451,3650,7251,24
15.02.202351,0651,651,0451,54
16.02.202351,8252,251,7252,14
17.02.202351,9452,1851,4852,04
20.02.202352,252,552,0452,32
21.02.202352,1453,4450,4852,96
22.02.202352,8254,3452,4453,56
23.02.202353,6854,0452,8653,1
24.02.202353,354,0453,2654,02
27.02.202353,9854,0653,5453,56
28.02.202353,445453,153,32
01.03.202353,3654,0453,3654,04
02.03.202353,954,1253,5253,7
03.03.202353,785453,453,4
06.03.202353,5853,6252,6252,64
07.03.202352,753,1652,6652,74
08.03.202352,6653,352,553,16
09.03.202353,0253,452,9453,2
10.03.202352,953,1252,5253,12
13.03.202352,9652,9851,2651,58
14.03.202351,5851,9651,1651,7
15.03.202351,7252,0650,1850,7
16.03.202350,9251,3449,9951
17.03.202351,3451,751,151,7
20.03.202351,3852,1850,8651,86
21.03.202352,253,252,1252,98
22.03.202353,1453,752,9453,12
23.03.20235353,1652,5852,78
24.03.202352,752,8851,8852,54
27.03.202352,853,4452,7253,16
28.03.202353,553,9853,3853,5
29.03.202353,6653,9253,2453,64
30.03.202354,145554,1454,88
31.03.202354,855,154,5454,54
03.04.202354,7254,954,3654,62
04.04.202354,7255,5454,7255,14
05.04.202355,1856,55556,32
06.04.202356,0256,845656,42
11.04.20235656,8255,4656,42
12.04.202356,4857,0256,4656,8
13.04.202357,157,4256,5456,8
14.04.202356,845756,5656,84
17.04.202356,8258,1256,8257,72
18.04.202357,7257,8857,357,88
19.04.202358,0858,4457,6857,68
20.04.202358,558,557,2458,06
21.04.202358,0258,5857,658,58
24.04.202358,6858,7857,9258
25.04.202357,658,6457,4458,4
26.04.202358,158,2457,6858,18
27.04.202358,158,7857,9258,7
28.04.202358,959,1458,4258,92
02.05.202358,959,0858,3258,32
03.05.202358,258,8258,258,68
04.05.202358,7258,9858,2858,48
05.05.202358,7658,8858,1858,46
08.05.202358,4458,7858,3858,54
09.05.202358,5658,8858,5458,88
10.05.202358,7259,0658,3658,46
11.05.202358,659,0258,4458,6
12.05.202358,7659,2458,759,04
15.05.202359,2659,2858,7859,06
16.05.202358,9659,9258,7459,7
17.05.202359,960,3459,659,8
18.05.202360,1260,1259,4459,62
19.05.202359,860,1459,460,02
22.05.202360,260,7660,160,76
23.05.202360,6861,0660,560,62
24.05.202360,3460,9460,360,94
25.05.2023616159,9859,98
26.05.202360,160,559,7260,24
29.05.202360,3260,5660,260,32
30.05.202360,3860,4259,3259,36
31.05.202359,2861,0659,1860,08
01.06.202360,4460,5660,0460,56
02.06.202360,661,0260,0860,72
05.06.202360,761,0460,4660,78
06.06.202360,826160,6260,62
07.06.202359,5860,5859,4860,58
08.06.202360,461,0460,260,94
09.06.202361,3461,7860,9261,34
12.06.202361,5461,7661,361,7
13.06.202361,961,961,3661,66
14.06.202361,661,961,561,64
15.06.202361,6261,9861,6261,98
16.06.202362,162,461,6661,68
19.06.202361,5861,7460,9661,16
20.06.202361,1861,5861,1861,38
21.06.202361,2661,561,1661,24
22.06.202361,161,1459,9660
23.06.202359,946059,4859,88
26.06.202359,8859,885959,6
27.06.202359,7860,3459,4860,28
28.06.202360,4860,6259,8460,48
29.06.202360,6260,9460,3660,58
30.06.202360,561,6860,361,34
03.07.202361,4661,6259,559,5
04.07.202359,6259,9459,3459,34
05.07.202359,2659,3658,8459,02
06.07.202358,9658,9657,6457,76
07.07.202357,958,2457,5257,94
10.07.202357,8858,3657,6658,04
11.07.202358,358,6657,9658,26
12.07.202358,358,6257,958,5
13.07.202358,659,1658,5259,08
14.07.202359,159,2658,8659,16
17.07.202359,259,3458,9658,96
18.07.202359,0859,2458,5258,52
19.07.202358,5858,8458,1858,26
20.07.202358,258,6457,958,16
21.07.202358,358,5657,958,38
24.07.202358,3259,4458,0459,18
25.07.202359,9461,0456,958,64
26.07.202358,5258,7656,4857,2
27.07.202357,558,5257,558
28.07.202357,8859,2457,8859,24
31.07.202359,259,4858,659,08
01.08.20235959,258,0258,88
02.08.202358,2659,4858,258,54
03.08.202358,3658,657,5858,1
04.08.202358,1458,3457,6858,02
07.08.202357,9258,4257,5658,36
08.08.202358,258,4257,6657,84
09.08.202358,0858,6858,0858,22
10.08.202358,3659,5458,359,32
11.08.202359,1259,5458,9259,1
14.08.202358,9659,1658,6859,12
15.08.202359,1859,1858,0658,46
16.08.202358,3258,4857,8858,08
17.08.202357,7657,9457,0257,06
18.08.202356,9656,9656,0856,66
21.08.202356,6257,1656,4456,92
22.08.202357,1457,956,957,74
23.08.202357,9858,3457,8458,26
24.08.202358,458,9658,2258,32
25.08.202358,259,0858,258,74
28.08.202359,0459,358,859,3
29.08.202359,3659,3858,8658,98
30.08.20235959,1658,7858,84
31.08.202358,859,3458,7458,84
01.09.202358,958,958,358,48
04.09.202358,6859,158,5258,72
05.09.202358,758,9658,3258,58
06.09.202358,4458,6657,6458,24
07.09.202358,0458,0657,4257,78
08.09.202357,9258,4457,658,44
11.09.202358,5858,7658,2658,64
12.09.202358,7458,7657,9258
13.09.202357,6457,756,857,52
14.09.202357,6858,957,5458,9
15.09.202359,2659,6258,9459,12
18.09.202358,9658,9657,8458,22
19.09.202358,1459,4858,0259,24
20.09.202359,3861,4659,3460,88
21.09.202360,260,5459,6459,86
22.09.202359,3860,1458,5459,66
25.09.202359,559,6659,0659,36
26.09.202359,1259,1258,5258,78
27.09.202358,859,558,6658,94
28.09.202358,8459,558,659,5
29.09.202359,559,8659,2859,28
02.10.202359,4659,552,6652,78
03.10.202352,353,951,6652,26
04.10.202352,0453,5251,9652,84
05.10.202352,7452,9451,9452,14
06.10.202352,352,8451,9452,7
09.10.202352,4852,852,3252,78
10.10.202352,953,552,8653,5
11.10.202353,6454,0853,4453,58
12.10.20235454,8253,8854,36
13.10.202354,3454,4653,7854
16.10.202354,1454,3253,0453,04
17.10.2023575754,2455,22
18.10.202354,7255,2654,1254,12
19.10.202354,154,1250,9852,56
20.10.202352,3452,451,651,6
23.10.202351,651,9251,1451,92
24.10.202351,885251,0451,54
25.10.202351,5251,7650,4850,94
26.10.202350,6251,450,3650,5
27.10.202350,6650,6649,6449,85
30.10.202350,150,6249,9149,97
31.10.202349,8550,4449,5650,24
01.11.202350,2450,449,6149,85
02.11.202350,3251,5250,1851,14
03.11.202351,3251,3850,4650,72
06.11.202350,9451,4250,4450,8
07.11.20234849,2447,8548,62
08.11.202348,549,648,4549,28
09.11.202349,2549,6648,8949,66
10.11.202349,7750,1649,1849,42
13.11.202349,7149,9549,1749,7
14.11.202349,9150,3849,6950,1
15.11.202350,3451,4450,350,72
16.11.202350,8250,9449,4949,65
17.11.202349,7150,3649,6350,02
20.11.202350,1250,5649,9450,52
21.11.202350,450,665050,06
22.11.202350,1850,5850,1450,42
23.11.202350,3450,6450,150,44
24.11.202350,3450,6250,0250,48
27.11.202350,4450,8650,4250,44
28.11.202350,4450,4449,7249,83
29.11.202349,7550,4249,7550,02
30.11.202350,0250,3649,750
01.12.202350,350,9250,2850,9
04.12.202350,8451,5250,8451,34
05.12.202351,1451,445151,38
06.12.202351,552,4251,4252,02
07.12.202351,7852,951,652,66
08.12.202352,653,252,5653,2
11.12.202353,2253,6452,953,46
12.12.202353,5253,653,0653,12
13.12.202353,253,6253,1253,22
14.12.202353,7654,7853,7653,84
15.12.202354,0254,1653,0653,9
18.12.202353,7853,8253,4653,8
19.12.202353,854,253,7854,2
20.12.202354,355,2454,1455,06
21.12.202354,854,9254,654,88
22.12.202354,854,8854,254,5
27.12.202354,654,7454,354,44
28.12.202354,3654,653,9854,06
29.12.202353,9854,2453,9854,14