Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Edenred S.A. logosu
EDEN.PA
Edenred S.A.
16:11:29
23.53 €
0.0000 (%0.00)
Önceki Kapanış: 24.23
Düşük₺22.96
Yüksek₺24.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDEN.PA: Edenred S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,6754
KAPANIŞ 46,728

En Düşük

DÜŞÜK 36,41

En Yüksek

YÜKSEK 54,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202240,6241,7140,6241,63
04.01.202241,742,7741,742,6
05.01.202242,7243,8542,3643,37
06.01.202242,6643,342,5543,29
07.01.202243,2743,3842,7142,83
10.01.202242,8643,4642,8643,12
11.01.202243,6243,8743,0743,29
12.01.202243,343,3541,6541,66
13.01.202241,7942,8341,4842,83
14.01.202242,442,4941,2541,27
17.01.202241,441,9441,1841,59
18.01.202241,5242,0640,741,27
19.01.202241,0341,5740,9741,07
20.01.202241,141,7940,6641,72
21.01.202241,2541,4140,9441,05
24.01.202240,8940,9438,2138,21
25.01.202238,738,9337,7837,83
26.01.202238,0439,2738,0438,64
27.01.202238,1538,1536,7937,39
28.01.202237,537,5236,4137,4
31.01.202237,9538,3437,2737,9
01.02.202238,2238,7637,9538,53
02.02.202238,7139,3438,5438,54
03.02.202238,3938,7137,4437,52
04.02.202237,6437,7836,4536,45
07.02.202236,7437,536,5537,42
08.02.202237,3837,7237,1237,48
09.02.202237,9238,9137,9238,69
10.02.202238,8139,238,5238,67
11.02.202238,338,5337,8938,17
14.02.202237,5338,3636,6538,36
15.02.202238,3438,8438,0438,55
16.02.202238,839,5538,7239,22
17.02.202239,1739,2638,4138,72
18.02.202238,5938,5937,5237,69
21.02.202237,8638,4337,5338,02
22.02.202237,440,73739,8
23.02.202240,241,5939,9740,57
24.02.202239,740,8838,9340,76
25.02.202240,8941,439,740,9
28.02.202240,5541,0640,0740,89
01.03.202240,5140,7139,5740,2
02.03.202239,941,6139,2641,21
03.03.202240,941,4140,0540,05
04.03.202239,8840,2238,3938,43
07.03.202237,639,6136,8938,36
08.03.202238,339,0737,3537,92
09.03.202238,940,7838,7640,43
10.03.202240,3640,9539,6440,34
11.03.202240,4341,9640,241,37
14.03.202241,6642,641,2642
15.03.202241,5942,5841,342,53
16.03.202243,1444,3843,1443,83
17.03.202244,0244,6343,8443,93
18.03.202243,94442,7943,29
21.03.202243,2843,9243,1443,74
22.03.202243,6844,5843,444,3
23.03.202244,444,8643,5743,9
24.03.202243,9245,143,6844,73
25.03.202244,8645,1644,3744,82
28.03.202244,846,2644,6445,51
29.03.202245,845,9745,1345,62
30.03.202245,6245,6244,6645,1
31.03.202245,245,6544,8844,92
01.04.202244,9845,444,7844,94
04.04.202244,9645,3844,3545,38
05.04.202245,546,1845,3445,78
06.04.202245,6846,4745,3946,03
07.04.202246,1847,5746,1846,7
08.04.202246,947,9546,8147,8
11.04.202247,4948,2147,1147,94
12.04.202247,7648,6847,7248,68
13.04.202248,348,7448,1448,74
14.04.20224949,4748,5449,23
19.04.202249,3949,5649,0249,28
20.04.202249,449,949,1749,26
21.04.202249,550,2448,2149,07
22.04.202248,949,548,3848,55
25.04.202248,0849,0147,8448,61
26.04.202248,9249,1947,4647,46
27.04.202247,4548,1546,9247,88
28.04.202248,0848,5247,8948,17
29.04.20224848,5547,948,04
02.05.202247,647,7644,9846,34
03.05.202246,747,4646,747,23
04.05.202247,1447,6146,9846,98
05.05.202247,4647,6146,7946,9
06.05.202246,847,354646
09.05.202245,745,8144,4344,45
10.05.202244,8245,2144,4544,56
11.05.202244,744,7743,5343,98
12.05.202243,343,7542,6243,75
13.05.202244,0245,0143,8744,93
16.05.202244,7845,2244,5344,76
17.05.20224545,4844,8945,11
18.05.202245,2645,6744,9645,14
19.05.202244,7845,1544,6945,03
20.05.202245,1145,6445,0345,24
23.05.202245,7446,0545,6546,05
24.05.202245,7646,2845,6245,62
25.05.202245,9146,0645,2845,4
26.05.202245,5946,1445,3946
27.05.202246,2546,4445,846,18
30.05.202246,1446,7946,1146,52
31.05.202246,3846,445,7445,92
01.06.202245,9146,244,6944,69
02.06.202244,945,8344,7345,64
03.06.202245,7445,9645,0445,38
06.06.202245,646,1245,5545,85
07.06.202244,6645,344,5744,96
08.06.202245,0845,1844,1544,35
09.06.202244,1844,7243,9444,23
10.06.202243,9844,1943,6544,18
13.06.202243,843,9243,3143,31
14.06.202243,3143,4342,4942,72
15.06.202242,9244,3342,944,21
16.06.202244,5245,8744,4345,72
17.06.202245,5746,4445,4945,72
20.06.202245,7846,3545,5345,79
21.06.202245,9346,4645,8846,4
22.06.202245,8546,0145,4745,5
23.06.202245,245,344,0444,3
24.06.202244,445,2944,3445,01
27.06.202245,2445,2444,1644,34
28.06.202244,6545,6144,4444,44
29.06.202244,444,743,644,54
30.06.202244,1845,0243,7644,97
01.07.202244,4945,7944,2445,79
04.07.202245,8846,3745,1145,37
05.07.202245,5745,8344,2544,45
06.07.202244,8345,24444,62
07.07.20224545,644,8545,46
08.07.202245,4445,6144,645,24
11.07.202244,7645,6344,7145,42
12.07.202245,1546,1944,9746,06
13.07.202245,9946,0344,7945,47
14.07.202245,445,444,2844,49
15.07.202244,5545,8744,445,87
18.07.202245,9246,1645,6946,11
19.07.202245,946,3645,6646,27
20.07.202246,4946,8246,1246,67
21.07.202246,5747,3846,5547,27
22.07.202247,2548,1547,2147,33
25.07.202247,2347,4246,4646,89
26.07.202247,3149,214748,57
27.07.20224949,8148,3849,71
28.07.202249,849,9948,8149,61
29.07.202249,7950,549,1550,1
01.08.20225050,625050,42
02.08.202250,3650,5450,1850,22
03.08.202250,351,550,1251,42
04.08.202251,551,951,3451,62
05.08.202251,5251,851,2851,5
08.08.202251,6852,4451,5651,96
09.08.20225252,3251,1251,46
10.08.202251,552,0251,251,58
11.08.202251,5852,0451,5251,74
12.08.202251,6652,1651,5451,88
15.08.20225252,451,8652,28
16.08.202252,3652,6451,9652,2
17.08.202252,3652,4251,9652,24
18.08.202252,252,5651,8652,4
19.08.202252,252,7652,1652,58
22.08.202252,2252,5851,3651,7
23.08.202251,4651,8451,1251,32
24.08.202251,1851,5650,8651,5
25.08.202251,752,0851,4651,54
26.08.202251,6451,750,4450,56
29.08.202250,0450,5449,8850,22
30.08.202250,2250,7450,1650,66
31.08.202250,7450,9250,1850,5
01.09.202250,250,3249,7950,12
02.09.202250,4650,8850,1850,88
05.09.20225050,8849,9250,76
06.09.202250,751,0850,3650,98
07.09.202250,6651,2850,5450,64
08.09.202250,8651,0650,0850,72
09.09.202250,8451,3650,7251,06
12.09.202251,2851,350,8850,94
13.09.202250,951,1850,3450,34
14.09.202250,1651,150,0651,06
15.09.202250,9651,2650,8851,16
16.09.202250,7450,850,150,48
19.09.202250,3250,449,5749,95
20.09.202250,0250,144848,21
21.09.202247,948,145,3347,16
22.09.202246,7147,346,2246,23
23.09.202246,3246,3244,8545,6
26.09.202245,4246,2645,2945,98
27.09.202246,0846,7545,8446,41
28.09.202246,0546,8945,7746,72
29.09.202246,6646,9145,8846,9
30.09.202247,147,546,947,36
03.10.202247,0447,1746,0247,17
04.10.202247,4548,747,448,41
05.10.202248,3649,0448,1648,53
06.10.202248,6248,8247,6747,83
07.10.202247,7348,3247,3947,53
10.10.202247,1847,446,9146,91
11.10.202246,7847,1546,4346,95
12.10.202247,1347,1346,4546,76
13.10.202246,6947,2545,9347,16
14.10.202247,7848,2147,3547,63
17.10.202247,8848,2947,5148,23
18.10.202248,8949,6748,7448,93
19.10.202249,1249,3448,7348,74
20.10.202248,8150,6848,7950,42
21.10.202250,2651,150,0650,76
24.10.202250,9451,2450,2450,3
25.10.202250,5850,9249,1949,9
26.10.202249,850,7249,7650,42
27.10.202250,6250,6849,4849,97
28.10.202249,7651,449,7451,38
31.10.202251,4252,0851,151,96
01.11.202252,0852,5851,7252
02.11.202252,1652,6451,9452,6
03.11.202252,2453,5452,0453,46
04.11.202253,585452,5853,7
07.11.202253,554,3453,3853,82
08.11.202253,6654,2653,654,08
09.11.202253,954,2453,7454,04
10.11.202253,9254,5853,7853,82
11.11.202253,6653,8649,1449,76
14.11.202249,750,949,2850,14
15.11.202250,150,949,6950,86
16.11.202250,851,4650,751,46
17.11.202251,551,550,6251,02
18.11.202251,2251,2250,3851,02
21.11.202251,1652,1450,951,96
22.11.202251,8452,0851,4852
23.11.202252,152,7652,0452,46
24.11.202252,552,8652,1652,82
25.11.202252,8253,1652,6653,16
28.11.20225353,3452,753,04
29.11.202253,253,2252,5252,62
30.11.202252,6652,7652,0252,48
01.12.202252,3652,8651,4252,82
02.12.202252,7652,952,3652,46
05.12.202252,4252,4251,7251,94
06.12.202251,7852,351,5651,98
07.12.202251,9452,8451,9452,24
08.12.202252,3652,6652,2252,54
09.12.202252,5652,6251,852,5
12.12.202252,3452,4852,1452,32
13.12.202252,452,6651,6452,14
14.12.20225252,4451,7452,3
15.12.202252,1252,485151,32
16.12.202251,2651,350,4850,84
19.12.202250,8851,2850,8450,84
20.12.202250,4450,9650,3250,64
21.12.202250,7851,0250,2450,8
22.12.202250,9251,4650,750,84
23.12.202250,7851,0250,650,86
27.12.202251,2651,5451,0251,18
28.12.202251,2851,350,8650,92
29.12.202250,9651,2850,7451,28
30.12.202251,351,350,7650,88