Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Edenred S.A. logosu
EDEN.PA
Edenred S.A.
16:11:29
23.53 €
0.0000 (%0.00)
Önceki Kapanış: 24.23
Düşük₺22.96
Yüksek₺24.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDEN.PA: Edenred S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,3233
KAPANIŞ 46,2824

En Düşük

DÜŞÜK 38,01

En Yüksek

YÜKSEK 51,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202146,9748,5646,947,69
05.01.202147,547,7946,746,94
06.01.202147,147,3246,0346,54
07.01.202146,7247,3746,5946,99
08.01.202147,2248,4847,2248,17
11.01.202148,1948,3647,1947,5
12.01.202147,5347,5745,9246,04
13.01.202145,6946,3444,9846,09
14.01.202146,2346,8746,0446,8
15.01.202146,644746,1946,55
18.01.202146,44746,446,57
19.01.202146,746,846,2946,35
20.01.202146,4947,1246,446,99
21.01.20214747,546,9147,24
22.01.202147,1147,2345,746,6
25.01.202146,746,7345,5945,77
26.01.202145,7246,745,4146,56
27.01.202146,546,8145,5945,98
28.01.202145,845,9244,9545,65
29.01.202145,2745,4844,6144,77
01.02.202144,845,3844,645,15
02.02.202145,446,945,2846,62
03.02.202146,946,946,1246,38
04.02.202146,4147,0546,2246,9
05.02.202147,0247,546,947,38
08.02.202147,4847,9546,6647,58
09.02.202147,6847,8146,9647,47
10.02.202147,5947,847,3947,76
11.02.202147,84847,548
12.02.202147,94847,3847,61
15.02.202147,648,547,5648,17
16.02.202148,2548,3547,8247,82
17.02.202147,7147,7147,1147,36
18.02.202147,347,6547,1847,63
19.02.202147,848,2347,7347,89
22.02.202147,547,7346,9447,46
23.02.202147,5647,8546,9547,58
24.02.202147,5347,7646,8347,07
25.02.202147,2147,7647,0547,36
26.02.202146,7846,8645,8945,89
01.03.202146,347,6346,347,39
02.03.202146,947,0644,6345,32
03.03.202145,7445,7943,644,01
04.03.202143,745,7743,645,59
05.03.202145,2745,5744,7545,08
08.03.202145,2446,245,0846
09.03.202146,0446,2745,5645,73
10.03.202145,7946,7345,646,5
11.03.202146,8248,0246,6847,87
12.03.202147,6848,3847,5848,35
15.03.202148,4148,7346,7746,9
16.03.202147,1747,3546,546,5
17.03.202146,54745,9446,52
18.03.202146,546,5345,6845,68
19.03.202145,1145,4844,4144,53
22.03.202144,4945,2443,9344,73
23.03.202144,845,2344,2945,11
24.03.202144,9544,9544,344,61
25.03.202144,3944,4443,8944,44
26.03.202144,5144,9744,144,1
29.03.202144,4145,0444,3944,55
30.03.202144,5645,1244,4944,63
31.03.202144,5944,8144,4744,54
01.04.202144,5545,0844,4644,75
06.04.202145,3845,844545
07.04.202145,1946,345,1945,66
08.04.202145,7145,9144,945,12
09.04.202145,2945,6545,0545,29
12.04.202145,3145,4345,0945,43
13.04.202145,3345,7845,1645,78
14.04.202145,8246,1345,7345,99
15.04.202145,9446,4345,9446,2
16.04.202146,346,7846,346,54
19.04.202146,5647,3646,5247,04
20.04.202146,8246,8745,8346,25
21.04.202146,1846,3745,7446,18
22.04.202146,0947,9746,0947,76
23.04.202147,6647,7446,5946,85
26.04.202146,8247,3246,6647,01
27.04.202146,9847,1746,646,94
28.04.202146,8847,9246,8847,51
29.04.202147,748,4347,3647,56
30.04.202147,5747,6646,9347,15
03.05.202147,1347,5146,947,33
04.05.202147,447,7146,0346,13
05.05.202146,346,9246,0546,74
06.05.202146,7146,9646,2646,51
07.05.202146,5947,1146,4546,98
10.05.202146,8146,8945,9845,98
11.05.202145,4945,6944,8145,56
12.05.202145,5846,2145,4845,92
13.05.202145,7946,2945,2346,1
14.05.202145,546,0145,3645,96
17.05.202146,1246,345,1945,25
18.05.202145,3645,544,6945,03
19.05.202144,7844,7944,244,79
20.05.202144,9145,3444,7945,2
21.05.202145,2445,9545,2445,56
24.05.202145,5545,6845,4645,66
25.05.202145,8346,0445,6946,01
26.05.202146,1146,2645,7345,94
27.05.202145,9245,9244,945,29
28.05.202145,4345,6244,9745,21
31.05.202145,345,3344,4544,47
01.06.202144,6244,7344,3744,37
02.06.202144,2544,9144,1844,91
03.06.20214545,0544,4744,51
04.06.202144,594544,2445
07.06.202145,8147,1545,6846,6
08.06.202146,5947,9246,5647,65
09.06.202147,5147,6546,5547,22
10.06.202147,2347,8646,5447,86
11.06.202148,1749,9748,1549,87
14.06.20215050,3249,7750,18
15.06.202150,1450,8249,8149,81
16.06.202149,9650,3449,5749,8
17.06.202149,750,2849,1550,28
18.06.202150,250,3449,3749,73
21.06.202149,4749,8449,2549,6
22.06.202149,649,649,0349,49
23.06.202149,5249,9449,3449,63
24.06.202149,850,4649,7250,34
25.06.202150,450,850,1250,5
28.06.202150,4650,549,2749,27
29.06.202149,2249,4648,4248,42
30.06.202148,3948,5747,8248,05
01.07.202148,348,947,7548,27
02.07.202148,448,8248,3448,82
05.07.202148,774948,5148,92
06.07.202148,949,448,849,4
07.07.202149,4849,6649,3349,56
08.07.202149,2749,448,2948,61
09.07.202148,6248,8348,3948,61
12.07.202148,549,0548,3748,8
13.07.202148,748,7148,1348,58
14.07.202148,4348,9348,1348,69
15.07.202148,648,8248,0548,08
16.07.202148,349,1448,348,7
19.07.202148,448,5647,1447,39
20.07.202147,6148,1647,5447,68
21.07.202147,948,7747,948,69
22.07.20214950,224949,98
23.07.202151,1451,7450,1450,78
26.07.202150,6851,5850,6451,06
27.07.2021515148,849,2
28.07.202149,4349,434849
29.07.202149,149,8948,7549,24
30.07.20214949,648,848,98
02.08.202149,2450,7649,2449,91
03.08.202149,9550,14949
04.08.202149,0449,3348,8749,04
05.08.202149,0549,6548,949,54
06.08.202149,649,749,2549,34
09.08.202149,249,3648,8849,06
10.08.202149,0249,5848,8448,91
11.08.202149,0749,4648,8849,07
12.08.202149,0549,0848,6948,92
13.08.202148,8149,0548,4448,65
16.08.202148,4848,8548,3448,41
17.08.202148,248,3547,9248,3
18.08.202148,348,9648,1548,75
19.08.202148,1548,2747,648,27
20.08.202148,348,347,7248,02
23.08.202148,2248,3148,0148,08
24.08.202148,4448,6548,1948,65
25.08.202148,748,7448,0848,2
26.08.202148,1548,1547,6847,68
27.08.202147,648,0447,4648,04
30.08.202148,148,3447,9747,97
31.08.20214848,1147,7448
01.09.202148,2748,7248,1348,21
02.09.202148,1948,3247,7947,82
03.09.202147,7247,7246,8646,95
06.09.202146,9647,2246,7947,07
07.09.202147,0347,544747,08
08.09.202146,947,4946,5447,05
09.09.202146,9647,2346,8147,05
10.09.202147,2947,3846,8546,85
13.09.202146,8847,3646,8547,06
14.09.20214747,3546,9747,13
15.09.202147,147,2246,446,42
16.09.202146,5546,7546,346,35
17.09.202146,647,0846,4146,62
20.09.202146,246,6745,8946,67
21.09.202147,0147,4546,7947,15
22.09.202147,3647,5847,2147,32
23.09.202147,7748,1947,6647,89
24.09.202147,9148,0847,5947,81
27.09.202148,1348,4747,7147,71
28.09.202147,747,9846,9347,19
29.09.202147,347,6446,4246,73
30.09.202147,147,4746,5546,63
01.10.202146,246,6545,6146,59
04.10.202146,546,9546,2846,28
05.10.202146,2946,6146,0546,41
06.10.202146,1846,1845,3145,98
07.10.202148,1648,3746,5447,15
08.10.202147,2247,3246,5146,51
11.10.202146,547,0446,446,88
12.10.202146,446,9946,1646,59
13.10.202146,5947,2846,4747,12
14.10.202147,4147,4747,147,34
15.10.202147,5948,1847,0748,09
18.10.202147,848,4347,848,36
19.10.202148,5649,6648,5549,2
20.10.202149,149,4448,0848,21
21.10.202148,1749,1248,1149,09
22.10.202149,1849,3548,5448,84
25.10.202149,149,1548,3248,65
26.10.202148,7149,4648,6449,44
27.10.202149,449,5548,7448,74
28.10.202148,848,847,0947,24
29.10.20214747,3146,4746,77
01.11.202146,9647,146,2446,75
02.11.202146,747,0146,4946,68
03.11.202146,5446,646,1646,35
04.11.202146,446,4445,6645,69
05.11.202145,6446,6845,5846,3
08.11.202146,2846,4445,4145,64
09.11.202145,3945,3944,4344,52
10.11.202144,5244,8544,1744,29
11.11.202144,1244,1443,1443,52
12.11.202143,5543,9243,5143,74
15.11.202143,6945,1843,6645,02
16.11.202145,0846,0145,0845,64
17.11.202145,646,3345,645,63
18.11.202145,5445,5443,9244,31
19.11.202144,3144,3143,4643,72
22.11.202143,6743,9743,3743,37
23.11.20214343,2742,5342,73
24.11.202142,943,0541,5642,21
25.11.202142,342,6542,2342,44
26.11.202140,9941,3539,840,42
29.11.202140,4140,9940,4140,5
30.11.20214040,239,439,52
01.12.202139,840,2439,3139,5
02.12.202139,0939,6638,8639,46
03.12.202139,9140,0638,8739,02
06.12.202139,240,2238,9340,18
07.12.202140,6140,8540,4640,53
08.12.202140,5940,9639,7139,77
09.12.202139,940,0239,1739,2
10.12.202139,0739,1938,3238,84
13.12.20213939,3138,8438,89
14.12.202138,9939,2638,5238,61
15.12.202138,5838,9538,4838,55
16.12.202139,2739,4538,6638,91
17.12.20213939,7338,8539,6
20.12.202138,938,938,0138,49
21.12.202138,7239,3938,4939,32
22.12.202139,4140,3339,3440,33
23.12.202140,3140,5940,1840,46
24.12.202140,440,5740,0740,38
27.12.202140,2440,6240,2440,57
28.12.202140,4840,6140,2540,61
29.12.202140,6240,6840,140,26
30.12.202140,3140,5340,2340,46
31.12.202140,3140,5740,3140,57