Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Edenred S.A. logosu
EDEN.PA
Edenred S.A.
16:11:29
23.53 €
0.0000 (%0.00)
Önceki Kapanış: 24.23
Düşük₺22.96
Yüksek₺24.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDEN.PA: Edenred S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,617
KAPANIŞ 41,5592

En Düşük

DÜŞÜK 27,72

En Yüksek

YÜKSEK 58,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202454,3254,5853,9654,3
03.01.202454,254,3253,2853,46
04.01.202453,554,5653,554,46
05.01.202454,254,685454,68
08.01.202454,6455,0454,3455,04
09.01.20245555,1454,454,62
10.01.202454,4854,9254,2654,88
11.01.202455,0655,8654,955,28
12.01.202455,5656,655,4256,28
15.01.202456,2456,7456,1256,74
16.01.202456,557,2456,2857,22
17.01.202456,8257,3656,4657,36
18.01.202457,5258,0657,257,82
19.01.20245858,1657,5657,72
22.01.202458,1258,7658,0458,62
23.01.202458,6458,6856,5456,54
24.01.202456,6456,6855,0655,96
25.01.202455,7456,855,4256,62
26.01.202456,7657,0256,4856,48
29.01.202456,4256,4856,0256,36
30.01.202456,3656,4455,7656,02
31.01.202456,0256,1255,3855,42
01.02.202455,2655,5254,2254,32
02.02.202454,7655,7854,7655,76
05.02.202455,656,0855,3255,5
06.02.202455,7455,9654,7454,82
07.02.202454,8255,2654,7854,94
08.02.202455,0455,5454,8255,5
09.02.202455,4455,9855,2655,4
12.02.202455,555,8655,2455,38
13.02.202455,2655,3854,455,04
14.02.202454,9255,654,9255,38
15.02.202455,5255,6655,2455,38
16.02.202455,555,8855,3455,48
19.02.202455,355,4454,9255,14
20.02.202455,157,0454,9656,36
21.02.202456,456,5847,849,9
22.02.202449,850,8449,7449,76
23.02.20245050,649,2850,24
26.02.202450,2650,3449,4549,52
27.02.202451,351,3446,8847,05
28.02.202446,0846,845,545,66
29.02.202445,6346,9145,3745,79
01.03.202444,7947,8444,6647,84
04.03.202447,4548,8247,3848,48
05.03.202448,249,1648,0948,88
06.03.20244949,2247,948,35
07.03.202448,2248,4547,8248,1
08.03.202448,2249,2148,2249,01
11.03.202448,8849,4648,848,93
12.03.202448,9149,1848,6949,18
13.03.202449,1749,4448,7748,77
14.03.202448,8549,1948,649,16
15.03.202449,149,348,8848,94
18.03.202449,3849,448,7949,22
19.03.202449,1649,634949,53
20.03.202449,349,8249,0649,36
21.03.202449,4849,5148,8749,08
22.03.202449,225049,1449,84
25.03.202449,7950,0649,2949,29
26.03.202449,4149,9549,1949,87
27.03.202449,8749,9349,1449,22
28.03.202449,2349,8449,1449,46
02.04.202449,4649,7248,8349,28
03.04.202449,2450,2249,1750
04.04.202450,1450,5449,7550,4
05.04.202449,8150,4249,4350,34
08.04.202450,3450,3449,149,1
09.04.202449,0849,4648,5848,58
10.04.202447,1147,7846,1146,53
11.04.202446,4446,5544,5445,27
12.04.202445,545,6144,4644,68
15.04.202444,8145,644,844,87
16.04.202444,3244,6443,7644,58
17.04.202444,3944,9844,2544,76
18.04.202446,2647,194646,94
19.04.202446,7947,2541,3743,71
22.04.202444,2345,8944,2344,89
23.04.20244545,5444,7245,45
24.04.202445,5745,9645,4245,65
25.04.202445,4645,4644,945,02
26.04.202445,445,5744,7744,95
29.04.202445,0945,6545,0245,27
30.04.202445,245,4643,5344,46
02.05.202444,6444,8844,1644,22
03.05.202444,545,9344,445,56
06.05.202445,5645,6144,9445,5
07.05.202445,7146,3545,746,27
08.05.202446,447,146,2546,48
09.05.202446,4946,746,3546,46
10.05.202446,6347,3146,547,14
13.05.20244747,954747,95
14.05.202447,7548,1547,3647,83
15.05.202447,8848,3147,6947,79
16.05.202447,8848,1647,347,3
17.05.202447,247,3246,6446,8
20.05.202446,8747,446,6647
21.05.202446,8546,9646,1746,66
22.05.202446,7646,9446,3246,62
23.05.202446,5746,5745,5645,56
24.05.202445,3145,4244,8644,86
27.05.202444,7945,8344,5645,59
28.05.202445,724644,9445,2
29.05.202445,0645,143,0843,25
30.05.202442,9243,1941,7542
31.05.202442,1743,4542,0943,05
03.06.202443,4244,1243,1643,42
04.06.202443,3844,0542,5643,87
05.06.202444,1844,643,8844,14
06.06.202444,3946,5344,3946,22
07.06.202446,3746,6845,8446,3
10.06.202444,5444,842,9243,4
11.06.202443,5344,1443,4843,7
12.06.202443,7744,0842,6343,58
13.06.202443,5143,5441,3941,89
14.06.202441,5741,7340,3140,54
17.06.202440,5340,5439,1339,89
18.06.202440,140,7139,8640,62
19.06.202440,5740,9440,3740,5
20.06.202440,3741,2840,3741,28
21.06.202441,2241,5941,0741,57
24.06.202441,442,6941,3642,63
25.06.202442,3642,8241,9542,82
26.06.202442,8742,9641,8542,05
27.06.2024424240,3240,32
28.06.202440,4740,6239,4139,41
01.07.202440,5140,8539,6340,06
02.07.202439,840,2739,440,1
03.07.202440,3541,434041,01
04.07.202440,9841,3640,641,02
05.07.202441,1541,3740,7741,05
08.07.202440,841,3840,340,3
09.07.202440,0840,5139,8240,04
10.07.202440,1940,834040
11.07.202440,1541,1240,1540,69
12.07.202440,8841,0640,140,79
15.07.202440,5640,6640,0740,2
16.07.202440,140,3939,9140,37
17.07.202440,2540,8940,1940,74
18.07.202440,941,5140,7641,24
19.07.202441,1241,5440,6741,29
22.07.202441,542,5541,4741,95
23.07.202441,994236,2936,29
24.07.202436,438,2835,7237,62
25.07.202437,0637,6236,5937,62
26.07.202437,2237,7937,1537,57
29.07.202437,6438,0837,3237,72
30.07.202437,6838,0537,4338,02
31.07.202438,4239,238,438,51
01.08.202438,2538,2737,2337,61
02.08.202437,1337,536,5236,52
05.08.202435,5735,7434,735,64
06.08.202435,9336,0334,9635,14
07.08.202435,2136,3535,136,11
08.08.202435,9535,9535,4835,92
09.08.202436,0336,635,9135,98
12.08.202436,0536,2635,7535,89
13.08.202435,8736,9935,836,99
14.08.202437,2337,4736,8537,15
15.08.202437,3337,6937,0137,49
16.08.202437,6237,8937,3537,46
19.08.202437,4138,2437,3337,98
20.08.202438,138,3437,6637,72
21.08.202437,7537,9737,5237,6
22.08.202437,6338,2737,6337,99
23.08.202437,9738,4537,938,29
26.08.202438,2338,43838,08
27.08.202438,0538,4337,9437,97
28.08.202438,0738,2837,8337,83
29.08.202437,7638,0937,4237,97
30.08.202437,6938,5737,1838,21
02.09.202438,2538,3436,9537,09
03.09.202437,0537,3736,9437,12
04.09.202436,636,9436,1436,94
05.09.202437,8838,4337,5737,57
06.09.202437,5138,0437,2937,4
09.09.202437,543837,5437,99
10.09.202437,8938,5637,8537,95
11.09.202437,9538,0636,836,83
12.09.202437,2137,2134,9735,88
13.09.202435,8836,435,7136,05
16.09.202435,8936,1135,5735,57
17.09.202435,6436,4835,636,42
18.09.202436,4136,6535,7635,86
19.09.202436,2837,1936,2836,99
20.09.202437,1237,1535,2535,34
23.09.202433,8234,1833,1933,36
24.09.202433,8534,0933,5333,54
25.09.202433,2534,3533,0434,29
26.09.202434,523534,2634,67
27.09.202435,0135,9234,935,9
30.09.202435,863633,7634,02
01.10.202434,1335,2134,1335,21
02.10.202435,2835,4434,1234,13
03.10.202434,0734,0933,4133,89
04.10.202433,8734,7533,7234,49
07.10.202434,6234,6233,9533,95
08.10.202433,3334,2533,2834,01
09.10.202434,0234,6233,8534,62
10.10.202434,4134,4533,5734,25
11.10.202433,8834,6333,8534,07
14.10.202434,0134,0432,8633,58
15.10.202433,8634,233,3133,31
16.10.20243334,4432,9533,62
17.10.202433,6134,6633,0233,42
18.10.202433,534,0433,4333,69
21.10.202433,5933,933,2233,26
22.10.20243334,0332,933,96
23.10.202433,8934,7833,834,41
24.10.202430,7532,2528,1529,37
25.10.202429,229,6228,7228,93
28.10.202429,0829,7628,9229,55
29.10.202429,6430,1629,4729,65
30.10.202429,2529,5528,2228,64
31.10.202428,529,7128,4929,55
01.11.202429,529,7629,0129,76
04.11.202429,7229,929,1529,79
05.11.202429,9130,0529,6430,03
06.11.202430,0530,9830,0530,07
07.11.20243030,4429,7930,38
08.11.202430,5130,6329,6629,81
11.11.202429,9830,3329,7930,09
12.11.202429,6729,6728,8928,89
13.11.202428,6528,8227,7228,17
14.11.202428,3628,6827,8228,68
15.11.202428,4829,6928,3628,77
18.11.202428,7329,0828,528,5
19.11.202428,4628,928,2328,62
20.11.202429,7229,8829,0729,19
21.11.202429,0829,5328,7129,43
22.11.202429,4429,5828,7329,58
25.11.202429,8130,2429,6630,19
26.11.202429,9330,529,5830,06
27.11.202429,9330,0129,4529,81
28.11.202429,8530,8229,8530,69
29.11.202430,5531,4430,531,3
02.12.202430,8631,9430,7831,18
03.12.202431,3932,1530,1430,4
04.12.202430,5630,8629,5529,62
05.12.202429,6230,629,630,6
06.12.202430,6431,2930,4531,2
09.12.202431,3631,9131,2631,66
10.12.202431,4931,8131,4631,53
11.12.202431,3331,7731,2731,68
12.12.202431,3831,5430,2930,64
13.12.202430,5731,1130,5730,7
16.12.202430,4430,9230,130,79
17.12.202430,5431,230,4731,04
18.12.202431,0431,230,5930,71
19.12.202430,3230,5530,0230,24
20.12.202429,8530,4429,7530,44
23.12.202430,531,1230,4230,91
24.12.202430,9831,4830,8731,31
27.12.202431,4631,543131,32
30.12.202431,3231,4630,6930,86
31.12.202431,0531,753131,75