Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Edenred S.A. logosu
EDEN.PA
Edenred S.A.
16:11:29
23.53 €
0.0000 (%0.00)
Önceki Kapanış: 24.23
Düşük₺22.96
Yüksek₺24.01
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EDEN.PA: Edenred S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,5702
KAPANIŞ 42,5491

En Düşük

DÜŞÜK 29,74

En Yüksek

YÜKSEK 51,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202046,546,6346,2546,39
03.01.202046,1946,545,8846,38
06.01.20204646,5545,946,55
07.01.202046,5346,5345,7645,96
08.01.202046,446,6646,0646,62
09.01.202046,8347,4546,7147,36
10.01.202047,347,4346,9747,11
13.01.202047,1547,547,0847,5
14.01.202047,747,8347,4147,55
15.01.202047,4847,7647,447,68
16.01.202047,748,0647,5848
17.01.202048,2749,3748,2549,18
20.01.20204949,148,6248,67
21.01.202048,648,6148,1948,47
22.01.202048,648,8848,3748,65
23.01.202048,5148,5548,148,34
24.01.202048,548,9448,3348,48
27.01.202048,1648,1647,6148,13
28.01.202049,0551,5648,7849,82
29.01.202049,849,8949,4149,41
30.01.202049,1649,3648,949,09
31.01.202049,349,648,648,79
03.02.202049,0149,5548,949,21
04.02.202049,449,4548,549,1
05.02.202049,0149,924949,57
06.02.202049,8150,1249,1349,84
07.02.202050,0450,1649,4849,72
10.02.202049,7950,0249,2149,98
11.02.202050,450,6449,9149,91
12.02.202050,150,1249,2149,64
13.02.202049,549,9348,9549,52
14.02.202049,4149,8449,3749,45
17.02.202049,549,6249,2949,54
18.02.202049,450,1849,2250,18
19.02.202050,2450,650,1250,3
20.02.202050,2250,3449,7749,77
21.02.202049,5449,8949,3149,51
24.02.202048,6549,1448,0649,14
25.02.202049,149,3748,1148,38
26.02.202048,3349,847,849,26
27.02.202048,8148,8246,9447,52
28.02.202046,647,1745,547,17
02.03.202047,748,4146,1846,85
03.03.202047,847,9246,847,35
04.03.202047,848,3947,5248,39
05.03.202048,3948,6247,1447,33
06.03.202046,546,5644,6945,9
09.03.202042,943,8242,443,38
10.03.202043,644,5141,9642,05
11.03.202042,2642,5240,341,61
12.03.202039,5839,834,3734,71
13.03.202035,5338,0634,735,23
16.03.202033,2833,523031,81
17.03.202032,8133,3829,7433,08
18.03.202033,437,132,1633,5
19.03.202036,7936,7933,234,37
20.03.202036,7739,0235,4737,78
23.03.202036,1637,535,2735,67
24.03.202035,937,5834,9537,58
25.03.202038,338,834,2137,83
26.03.202036,9539,7836,639,78
27.03.202038,639,637,5338
30.03.202037,9238,737,0138,02
31.03.202038,438,8937,5638,09
01.04.202037,1437,1434,8935,2
02.04.20203636,735,1435,54
03.04.202036,5937,0735,7835,82
06.04.202036,3936,9935,9636,1
07.04.202036,5237,6935,937,08
08.04.202036,8339,436,8339
09.04.202039,241,0139,240,5
14.04.202040,2140,5238,6939,29
15.04.202039,0139,738,0838,08
16.04.202038,1938,3635,8636,45
17.04.202037,238,4736,1436,79
20.04.202036,9137,536,2436,84
21.04.202036,2536,4634,3734,52
22.04.202034,534,531,0533
23.04.202032,834,2532,1833,98
24.04.202033,4635,6833,435,68
27.04.202035,638,3635,537,47
28.04.202036,737,4536,0937,28
29.04.202037,1438,1736,8637,49
30.04.202038,093936,7736,77
04.05.202035,9936,234,6435,09
05.05.202035,637,0735,5136,96
06.05.202037,0638,1636,7637,46
07.05.20203838,2737,6437,81
08.05.202038,339,4338,339,43
11.05.202039,0239,6838,5638,87
12.05.202038,673936,7737,2
13.05.202036,236,7135,6336,07
14.05.202035,835,934,8935,05
15.05.202035,336,3335,2135,97
18.05.202036,6336,9635,636,89
19.05.202037,1537,1534,7535,13
20.05.202035,135,4934,335,47
21.05.202035,335,4334,7135,07
22.05.20203435,6233,2735,6
25.05.202035,937,3735,8937,26
26.05.202037,439,4837,2839,17
27.05.202039,439,8838,9239,59
28.05.202039,839,838,1538,18
29.05.202038,1938,3537,3137,58
01.06.202038,338,5337,638,04
02.06.202038,5338,938,1638,9
03.06.202039,34038,9939,79
04.06.202039,7341,1839,6441,07
05.06.20204143,4240,7743,21
08.06.202042,5842,7941,7842,12
09.06.202042,2142,541,0741,68
10.06.202041,942,7341,2641,29
11.06.202040,540,5638,5338,62
12.06.202038,1639,6637,839,22
15.06.202038,4139,283839,05
16.06.202039,640,2538,7839,43
17.06.202039,540,2739,3739,67
18.06.202039,640,0938,4439,03
19.06.202038,940,4238,7138,77
22.06.202038,539,2438,0838,79
23.06.202039,0439,9138,9339,46
24.06.202039,339,637,6637,66
25.06.202037,638,6437,3638,64
26.06.202038,6940,1638,6939,25
29.06.202039,2239,6538,7339,32
30.06.202039,64038,5438,93
01.07.202039,0639,6638,3239,66
02.07.202039,9940,5139,7240,51
03.07.202040,2940,6840,2540,51
06.07.202041,341,641,0241,54
07.07.202041,441,7640,8941,59
08.07.202041,441,841,2741,46
09.07.202041,6141,740,6640,9
10.07.202040,741,5440,3341,5
13.07.202042,0142,8641,7442,64
14.07.202042,242,641,7342,21
15.07.202042,4243,4342,4243,23
16.07.202042,8843,2742,5542,63
17.07.202042,6543,3442,2442,79
20.07.202042,943,6542,5443,65
21.07.202043,844,2343,5743,57
22.07.202043,5144,1743,443,81
23.07.202043,8844,3443,743,88
24.07.202043,543,74343,3
27.07.202043,143,842,843,23
28.07.202043,0743,4742,3943,05
29.07.202043,0143,4942,6743,19
30.07.202043,1543,4442,2542,6
31.07.202042,743,3742,142,13
03.08.202042,1443,0741,6442,84
04.08.202042,9443,142,1942,44
05.08.202042,643,1342,5842,87
06.08.202042,8243,7142,743,15
07.08.202043,144,0243,0543,57
10.08.202043,6643,9743,4543,51
11.08.202043,744,5943,544,33
12.08.202044,2744,443,8444,33
13.08.202044,1744,514444,26
14.08.202044,2744,2743,2443,34
17.08.202043,3243,4742,7443,04
18.08.20204343,3842,2342,38
19.08.202042,3742,4942,142,37
20.08.202042,142,1741,541,67
21.08.202041,7942,0141,1441,75
24.08.202041,842,241,7141,91
25.08.202041,964341,6743
26.08.202042,9542,9542,542,71
27.08.202042,743,1942,4643,05
28.08.202043,243,6242,943,35
31.08.202043,644,3843,2743,27
01.09.202043,443,8142,943
02.09.202043,244,4643,244,03
03.09.202044,244,5742,6342,63
04.09.202042,743,6742,0642,29
07.09.202042,4343,2342,4143,19
08.09.202043,243,341,6942,31
09.09.202042,1543,3342,1543,15
10.09.202043,1743,4442,8243,09
11.09.202042,9743,3742,8643,01
14.09.202043,343,6643,0843,26
15.09.202043,3743,4142,7843,18
16.09.202043,143,5643,0243,12
17.09.202042,742,8342,442,43
18.09.202042,442,4141,8542
21.09.202041,941,940,0840,19
22.09.202040,4440,8340,0340,03
23.09.202040,840,839,5239,52
24.09.202039,0439,8338,9839,04
25.09.202039,139,338,4738,83
28.09.202039,1939,7939,1539,22
29.09.202039,339,338,2938,52
30.09.202038,2638,938,1838,4
01.10.202038,6839,0838,3738,5
02.10.202038,338,3137,838,08
05.10.202038,239,338,1539,2
06.10.202040,0141,3239,941,02
07.10.202040,8740,9740,2940,65
08.10.202040,842,140,842
09.10.202042,142,8541,9242,07
12.10.202042,1743,354243,35
13.10.202043,3343,3342,8542,96
14.10.2020434341,8341,97
15.10.202041,741,7940,4840,81
16.10.20204141,5340,7641,1
19.10.202041,2841,6141,2441,37
20.10.202041,8643,0841,8641,97
21.10.202042,0642,0840,6740,67
22.10.202041,542,3540,9341,21
23.10.202041,3942,3741,142,3
26.10.202041,6142,0341,0641,09
27.10.202041,0841,6440,6941,3
28.10.202040,7140,839,540
29.10.202039,7240,1238,8639,61
30.10.202039,340,1439,2940,04
02.11.202040,1640,6140,140,28
03.11.202040,5441,0640,2540,25
04.11.202040,141,2139,8441,03
05.11.202041,2642,3641,2641,67
06.11.202041,6341,740,9941,46
09.11.20204245,4141,8845,41
10.11.202045,34745,347
11.11.20204747,846,3546,74
12.11.202046,4547,2646,446,55
13.11.202046,444746,0546,34
16.11.202046,6147,3446,1746,29
17.11.202047,247,2446,3246,58
18.11.202046,4646,6245,2745,71
19.11.202045,3645,5544,9145,23
20.11.202045,245,9745,1845,97
23.11.202046,246,4145,9146,29
24.11.202046,7748,546,7447,66
25.11.20204848,247,6448,1
26.11.202048,3348,447,9448,11
27.11.202048,149,0748,0448,67
30.11.202048,414947,9347,93
01.12.202048,3848,7848,1148,27
02.12.202048,248,3147,6847,78
03.12.202047,7547,947,4247,62
04.12.202047,5448,3147,4548,12
07.12.202048,1148,2847,2547,69
08.12.202047,7447,7447,1647,2
09.12.202047,3247,5446,2546,37
10.12.202046,4846,4845,1946,07
11.12.20204646,0845,5246,02
14.12.202046,3646,5646,0146,01
15.12.202046,0746,6446,0346,34
16.12.202046,5247,5846,5247,19
17.12.202047,4147,6347,1147,26
18.12.202047,1647,9547,0147,41
21.12.202046,7946,7945,5845,9
22.12.202046,147,2446,147,12
23.12.202047,3347,4946,9847,17
24.12.202047,1147,246,8246,94
28.12.202047,2947,7647,2947,45
29.12.202047,447,9747,3547,78
30.12.202047,9847,9847,4647,47
31.12.202047,3547,3646,4146,41