Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compagnie Générale des Établissements Michelin Société en commandite par actions logosu
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
16:12:09
33.46 €
0.0000 (%0.00)
Önceki Kapanış: 33.4
Düşük₺33.31
Yüksek₺33.51
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,8651
KAPANIŞ 23,8723

En Düşük

DÜŞÜK 17

En Yüksek

YÜKSEK 28,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202027,4327,5327,0927,11
03.01.202026,9826,9826,6526,95
06.01.202026,6926,9526,4926,94
07.01.202026,9327,2426,8927,01
08.01.202026,7627,7526,7527,56
09.01.202027,827,9827,6327,69
10.01.202027,6927,8527,4927,74
13.01.202027,9528,0627,5427,7
14.01.202027,7627,8527,3627,73
15.01.202027,7527,927,0827,08
16.01.202027,1127,1326,5326,96
17.01.202027,127,5627,0627,5
20.01.202027,527,8927,4327,89
21.01.202027,628,227,4527,81
22.01.202027,928,1527,3327,36
23.01.202027,2827,4926,7926,79
24.01.202026,6827,0526,5826,68
27.01.202026,2526,3825,9426,04
28.01.202026,1426,7126,0426,54
29.01.202026,5427,2326,527
30.01.202026,6126,8626,3926,64
31.01.202026,7826,9526,1626,25
03.02.202026,3826,6626,1926,3
04.02.202026,4426,8426,3326,58
05.02.202026,5527,2926,4426,85
06.02.202026,3827,1326,3326,61
07.02.202026,526,826,4126,71
10.02.202026,5426,9426,5426,69
11.02.202026,1626,7625,6125,88
12.02.202026,0827,4925,8527,49
13.02.202027,2527,5326,827,21
14.02.202027,1527,6127,0327,2
17.02.202027,6128,0627,4528,06
18.02.202027,7827,9927,6627,68
19.02.202027,7527,8927,327,49
20.02.202027,4127,8627,2627,59
21.02.202027,4627,6427,1927,39
24.02.202026,6626,7325,9926,1
25.02.202026,1826,2425,2125,36
26.02.202025,1325,624,5825,45
27.02.202024,8625,4324,5825
28.02.202024,0924,5623,7324,06
02.03.202024,4524,6223,523,92
03.03.202024,224,7523,8823,98
04.03.202024,1324,3923,9224,3
05.03.202024,4224,4223,3823,38
06.03.202022,9223,4322,5823,3
09.03.20202222,621,7321,8
10.03.202022,1322,7821,3121,37
11.03.202021,6922,1421,3721,52
12.03.202020,2720,6718,418,4
13.03.202019,1720,318,3518,81
16.03.20201818,451717,75
17.03.202018,5219,1817,4218,3
18.03.202018,1718,7717,6117,88
19.03.202017,7718,8317,518,22
20.03.202019,1819,2518,1418,79
23.03.202017,8118,7717,7617,81
24.03.202018,4219,081819,08
25.03.202019,6520,6518,920,09
26.03.202019,262019,0419,97
27.03.202019,4319,9118,7218,99
30.03.20201919,4218,1619,12
31.03.202019,3820,3319,2720,27
01.04.202019,8420,6119,1519,96
02.04.202020,0820,3219,5919,77
03.04.202019,6720,3619,219,47
06.04.202019,8420,7819,8420,78
07.04.202021,2522,4321,0721,52
08.04.20202222,2221,2821,98
09.04.202022,4422,4821,2621,76
14.04.202022,0622,2821,2421,25
15.04.202021,0121,2920,5520,55
16.04.202020,6521,0720,4321,07
17.04.202021,4622,6221,3322,17
20.04.202022,2522,2621,6521,74
21.04.202021,4621,921,1521,17
22.04.202021,4121,4320,7920,95
23.04.202020,9721,2220,4920,56
24.04.202020,0521,0319,9120,6
27.04.202021,1722,0520,9621,97
28.04.202021,7322,521,6221,88
29.04.202021,8822,6821,8522,53
30.04.202022,9823,422,1422,28
04.05.202021,3121,4920,8420,96
05.05.202021,2921,521,0821,44
06.05.202021,521,9721,3421,62
07.05.202021,6222,0221,2421,84
08.05.202022,122,621,922,32
11.05.202022,4222,6121,7521,78
12.05.202021,7521,8421,6321,74
13.05.202021,521,5920,7420,86
14.05.202020,5520,6519,820,35
15.05.202020,5620,9620,2720,55
18.05.202020,9222,1520,9222,15
19.05.202022,3222,5321,8322,05
20.05.202021,8322,0521,3821,67
21.05.202021,4221,8521,1621,48
22.05.202021,1721,9121,0621,7
25.05.202021,9222,0321,6722
26.05.202022,2522,3821,9122,09
27.05.202022,0723,7421,923,43
28.05.202023,8523,9923,4323,55
29.05.202023,2323,3522,5822,72
01.06.202023,1423,2922,5523,25
02.06.202023,3824,0223,3423,58
03.06.20202424,923,7924,9
04.06.202024,5324,7624,0324,26
05.06.202024,4525,4524,2325,45
08.06.202025,1625,3824,5924,62
09.06.202024,7824,9724,0924,38
10.06.202024,2524,3723,2923,5
11.06.202023,0523,0722,1422,14
12.06.202021,9222,8421,922,49
15.06.202021,8522,5521,7822,41
16.06.202023,0423,2122,4922,9
17.06.202022,8323,3722,6422,89
18.06.202022,7222,8822,0822,21
19.06.202022,5822,7222,122,19
22.06.202021,9122,8821,7922,64
23.06.202022,8423,5322,7323,33
24.06.202023,1923,322,4822,48
25.06.202022,4123,1322,0623,02
26.06.202023,2423,3622,8423,07
29.06.202022,9323,5222,8823,42
30.06.202023,4323,5322,8423,08
01.07.202022,5722,7922,2622,59
02.07.202022,8523,722,7223,38
03.07.202023,3923,5322,8522,89
06.07.202023,4323,7323,2823,48
07.07.202023,423,6223,2323,37
08.07.202023,2323,3822,8322,86
09.07.202023,2323,3422,7922,8
10.07.202022,6323,3422,5223,34
13.07.202023,5823,7123,1723,28
14.07.202022,9823,2522,8123,14
15.07.202023,323,5923,1123,34
16.07.202023,2823,5923,1323,28
17.07.202023,4523,6623,223,5
20.07.202023,4523,8423,1723,65
21.07.202023,824,2523,6824,21
22.07.202023,832423,3323,45
23.07.202023,6224,223,6223,81
24.07.202023,523,6423,0223,09
27.07.202023,1923,3922,8623,32
28.07.202023,4123,6522,8923,11
29.07.202023,0823,1122,6122,71
30.07.202022,7422,7522,2322,65
31.07.202022,6222,6622,0822,08
03.08.202022,0822,7521,922,62
04.08.202022,8323,0122,6422,92
05.08.202023,123,332323,23
06.08.202023,2523,3322,8622,86
07.08.202022,8222,9222,522,8
10.08.202022,8723,0822,7523,08
11.08.202023,3223,9723,3223,88
12.08.202023,8824,523,7924,32
13.08.202024,1624,4624,1224,14
14.08.202024,1124,1123,7124,08
17.08.20202424,1223,8323,96
18.08.202023,7824,223,6923,95
19.08.202023,8824,0823,823,89
20.08.202023,6423,7123,4423,5
21.08.202023,6223,723,1223,34
24.08.202023,5423,923,5423,75
25.08.202023,8524,2223,8524,04
26.08.202023,9424,3423,8124,33
27.08.202024,3624,5624,1124,11
28.08.202024,1324,2323,8623,88
31.08.202023,9124,1223,5823,66
01.09.202023,7423,8323,2823,5
02.09.202023,7524,1723,723,95
03.09.202024,224,4823,7624
04.09.202023,8724,423,6723,83
07.09.202023,9624,0823,7723,77
08.09.202023,8323,9223,2823,73
09.09.202023,4924,0423,4823,94
10.09.202023,9624,323,9423,95
11.09.202023,8824,123,6424,09
14.09.202024,2724,3224,0124,01
15.09.202024,0624,1923,7123,78
16.09.202023,7823,9223,4723,74
17.09.202023,3524,0223,3223,99
18.09.20202424,0423,6423,66
21.09.202023,523,522,6722,75
22.09.202022,823,0622,7422,87
23.09.202023,1323,3922,9422,97
24.09.202022,7223,0222,6922,86
25.09.202022,8822,8822,3522,74
28.09.202023,0523,423,0323,39
29.09.202023,1723,2822,9923,11
30.09.202022,9123,3322,8322,93
01.10.202023,1523,2522,7922,87
02.10.202022,6222,8622,5622,81
05.10.20202323,1622,9323
06.10.202023,0823,222323,07
07.10.202023,0523,3522,7223,14
08.10.202023,2923,4623,0723,24
09.10.202023,3523,4823,0823,24
12.10.202023,3823,6823,2523,59
13.10.202023,5723,6323,2123,36
14.10.202023,4423,6723,3323,37
15.10.20202323,0522,4922,75
16.10.202023,0623,4922,9923,41
19.10.202023,4223,7823,2623,3
20.10.202023,2923,6523,2923,55
21.10.202023,7423,7423,2523,28
22.10.202023,2423,922,923,67
23.10.202024,1324,5824,0224,55
26.10.202024,0824,4923,9623,96
27.10.202023,9123,9123,0323,08
28.10.202022,7522,8322,1722,58
29.10.202022,552322,522,66
30.10.202022,2923,1822,2923,16
02.11.202023,2523,2922,923,17
03.11.202023,424,1423,3823,97
04.11.202023,4524,1523,3923,94
05.11.202024,1224,6624,1224,53
06.11.202024,524,7224,0924,3
09.11.202024,5225,7324,4225,24
10.11.202025,2325,9325,0125,93
11.11.202025,9326,1625,5426,09
12.11.202025,6825,9625,525,68
13.11.202025,6425,8625,4525,65
16.11.202025,8326,5325,8326,53
17.11.202026,527,0626,4126,94
18.11.202026,7427,1526,5127,13
19.11.202026,8826,8826,4526,74
20.11.202026,7126,9526,6626,89
23.11.202027,0327,2926,4626,58
24.11.202026,7927,5326,7127,53
25.11.202027,5327,592727,29
26.11.202027,3627,3926,926,9
27.11.202026,6927,2926,6927,06
30.11.202026,826,926,1126,11
01.12.202026,3126,6826,226,63
02.12.202026,5926,7325,9526,1
03.12.202026,1526,2925,7826,25
04.12.202026,1926,4825,8326,45
07.12.202026,4526,5526,0126,16
08.12.202026,0926,425,9526,23
09.12.202026,4526,826,2826,54
10.12.202026,6326,7326,1926,39
11.12.202026,3826,5126,1526,39
14.12.202026,526,9126,526,68
15.12.202026,7127,0826,5926,94
16.12.20202727,2626,9527,06
17.12.202027,2127,2927,1127,25
18.12.202027,2527,427,0127,1
21.12.202026,526,5925,7926,49
22.12.202026,7526,7526,4126,49
23.12.202026,5426,5926,1126,36
24.12.202026,4426,5126,3326,38
28.12.202026,7326,8526,5926,69
29.12.202026,7126,8126,5126,58
30.12.202026,5126,7126,4926,51
31.12.202026,3826,526,2426,24