Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compagnie Générale des Établissements Michelin Société en commandite par actions logosu
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
16:12:09
33.46 €
0.0000 (%0.00)
Önceki Kapanış: 33.4
Düşük₺33.31
Yüksek₺33.51
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,5435
KAPANIŞ 28,5319

En Düşük

DÜŞÜK 21,99

En Yüksek

YÜKSEK 38,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202236,3837,0936,3436,66
04.01.202237,0937,6937,0937,47
05.01.202237,8638,3337,8438,22
06.01.202237,5938,6737,538,2
07.01.202238,2838,383838,36
10.01.202238,5138,6337,9938,13
11.01.202238,4138,5938,0538,25
12.01.202238,4738,6638,1338,36
13.01.202238,338,7638,0538,76
14.01.202238,4438,8838,4138,7
17.01.202238,8838,9238,3338,54
18.01.202238,3138,3637,7638,25
19.01.202238,0438,5837,8838,35
20.01.202238,4638,4737,7138,06
21.01.202237,537,5136,9737,47
24.01.202237,3137,6635,9736,29
25.01.202236,7537,0336,2536,79
26.01.202236,9537,4436,7637,03
27.01.202236,5637,6436,437,19
28.01.202236,9937,0536,1736,78
31.01.202237,337,4636,6636,92
01.02.202237,0837,4937,0137,49
02.02.202237,537,5536,8836,97
03.02.202236,8137,4936,737,1
04.02.202237,537,5336,2836,66
07.02.202236,7936,8336,4536,59
08.02.202236,7637,7536,5637,3
09.02.202237,538,2137,537,72
10.02.202237,8138,337,438,3
11.02.202237,7438,3536,8537,01
14.02.202236,1336,335,1136,19
15.02.202235,7236,2134,8534,92
16.02.202234,9635,0834,1934,47
17.02.202234,635,1934,5434,81
18.02.202234,834,9933,6433,86
21.02.202234,1634,3532,8133,11
22.02.202232,3932,9432,3532,6
23.02.202232,7232,9932,2132,21
24.02.202231,231,4930,231,05
25.02.202231,2331,6530,6131,48
28.02.202230,683129,9131
01.03.202230,7330,7529,7129,78
02.03.202229,2330,1828,6929,79
03.03.202229,829,9929,1529,31
04.03.202228,528,7827,0627,21
07.03.202226,1426,9124,926,25
08.03.202225,6627,1425,5926,15
09.03.202227,528,7126,9128,71
10.03.202228,7528,7927,7127,99
11.03.202228,228,9327,7828,2
14.03.202228,8829,4828,7528,91
15.03.202228,6329,6528,2829,43
16.03.202230,0331,329,8630,69
17.03.202230,8831,0430,0630,56
18.03.202230,430,5129,7930,5
21.03.202230,4130,5430,1530,38
22.03.202230,5531,0930,230,81
23.03.202230,9531,0830,3130,43
24.03.202230,4430,5629,729,89
25.03.202229,9829,9829,6129,91
28.03.202230,0330,3629,9130,1
29.03.202230,8431,9930,6131,73
30.03.202231,6831,730,8130,81
31.03.202231,0331,2530,6330,74
01.04.202230,7331,2930,7330,85
04.04.202230,8831,2430,4330,88
05.04.202230,8831,6130,0130,11
06.04.20223030,2628,9529,43
07.04.202229,5929,8328,9529,03
08.04.202229,4329,5828,8129,21
11.04.202229,229,5328,8529,15
12.04.202228,8529,7328,6929,48
13.04.202229,4129,6829,1529,68
14.04.202229,6930,0629,6629,8
19.04.202229,9630,3529,5530,35
20.04.202230,4830,6130,1130,15
21.04.202230,1130,9930,0830,36
22.04.202229,8430,3329,5829,7
25.04.202228,929,3928,8129,24
26.04.202229,6629,7628,6428,64
27.04.202229,0329,7428,5129,68
28.04.202230,3630,6929,3129,78
29.04.202229,9430,2329,629,76
02.05.202229,4929,6927,6429,5
03.05.202229,6830,1329,5329,85
04.05.202230,0430,2429,7429,8
05.05.202230,4430,8429,3429,4
06.05.202229,3129,6628,6829,28
09.05.202229,0829,2828,428,4
10.05.202228,829,2828,7528,84
11.05.202229,0629,5928,9329,39
12.05.202228,8829,4828,6629,38
13.05.202229,4830,2829,330,08
16.05.202229,6330,2428,9530,19
17.05.202229,2629,428,8529,13
18.05.202229,1429,2328,4528,51
19.05.202228,1528,8827,9428,84
20.05.202229,0129,862929,08
23.05.202229,5429,5928,8329,46
24.05.202229,2529,5328,8829,11
25.05.202229,429,8129,3129,49
26.05.202229,4930,1829,3630,01
27.05.202230,230,3329,9430,08
30.05.202230,330,7430,1130,51
31.05.202230,3330,5430,0830,31
01.06.202230,4630,7330,1830,31
02.06.202230,3330,8430,2530,69
03.06.202230,8530,9130,4330,49
06.06.202230,6530,9330,4430,79
07.06.202230,6530,8630,4430,48
08.06.202230,530,5329,7530,24
09.06.202230,0130,3829,8330,28
10.06.202230,130,2429,2829,38
13.06.202228,8829,1127,7327,99
14.06.202227,627,9927,127,15
15.06.202227,5628,0327,4827,86
16.06.202228,0628,1827,0627,22
17.06.202227,4427,9827,4127,82
20.06.202227,8427,9927,2627,77
21.06.202227,728,227,6527,81
22.06.202227,3327,3426,7527
23.06.202226,5926,7425,7925,81
24.06.202225,9926,6325,5926,25
27.06.202226,5527,0726,2226,46
28.06.202226,5826,926,5126,62
29.06.202226,0526,5325,9526,44
30.06.202226,0326,0825,3225,98
01.07.202225,6826,4825,526,17
04.07.202226,3226,4225,9626,02
05.07.202226,1526,3224,7725
06.07.202225,7425,9125,5125,79
07.07.202226,1826,7626,0326,63
08.07.202226,5927,326,3827,06
11.07.202226,4526,8826,3226,38
12.07.202225,8426,325,5826,3
13.07.202226,0426,3625,826,14
14.07.202226,1226,3625,7826,24
15.07.202226,2627,3926,2427,16
18.07.202227,227,6727,1427,43
19.07.202227,0128,1726,9227,89
20.07.202227,8928,2327,4828,08
21.07.202227,8628,327,7428,23
22.07.202228,0428,3827,928,24
25.07.202228,0228,627,8728,33
26.07.202228,4228,4427,7527,95
27.07.202227,427,4525,9426,24
28.07.202226,4126,7426,1326,27
29.07.202226,5127,4326,4227,17
01.08.202227,1827,3726,8326,83
02.08.202226,5826,5926,2326,31
03.08.202226,2327,3626,0827,36
04.08.202227,4427,9227,3327,34
05.08.202227,5127,8427,327,54
08.08.202227,6627,9227,5727,79
09.08.202227,7527,7926,4726,83
10.08.202226,7527,6226,6327,58
11.08.202227,727,7626,6826,86
12.08.202226,9527,526,7526,76
15.08.202226,7926,8126,4226,75
16.08.202226,727,2426,6527,18
17.08.202227,3227,4426,1326,17
18.08.202226,2226,5926,0326,24
19.08.202226,2526,3425,7425,8
22.08.202225,7225,8224,7524,96
23.08.202224,6625,2624,5924,84
24.08.202224,6325,0724,4325,04
25.08.202225,225,3224,7524,98
26.08.202225,0725,1824,1224,26
29.08.202224,0524,2323,6724,19
30.08.202224,3624,8724,1524,41
31.08.202224,5724,6324,0924,31
01.09.20222424,223,9624,09
02.09.202224,4224,5824,1124,48
05.09.202223,7523,9223,5123,61
06.09.202223,5124,0823,5123,9
07.09.202223,6924,1923,6624,04
08.09.202224,1524,2123,6723,99
09.09.202224,1124,5524,0624,31
12.09.202224,4224,8424,3124,82
13.09.202224,8124,8524,1624,18
14.09.202224,0124,2323,7524,05
15.09.202224,0224,3823,9924,2
16.09.202223,9224,5723,8524,37
19.09.202224,1824,392424,32
20.09.202224,4624,7424,124,2
21.09.202223,9124,5123,8624,49
22.09.202224,0124,2523,9224,11
23.09.202224,0124,1223,0623,07
26.09.202222,9923,5922,8623,13
27.09.202223,4123,8123,223,54
28.09.202223,3523,522,8223,4
29.09.202223,4923,4922,322,45
30.09.202222,5623,3422,5623,16
03.10.202222,823,4222,4923,32
04.10.202223,6924,1423,5224,04
05.10.202223,8223,8322,5622,81
06.10.202223,0423,3122,7822,9
07.10.202222,923,0322,1322,32
10.10.202222,0322,8121,9922,34
11.10.202222,2122,6722,0222,58
12.10.202222,522,6422,0422,31
13.10.202222,2622,8722,0722,82
14.10.202223,123,3222,7622,83
17.10.202222,8623,5522,8223,5
18.10.202223,7123,7823,2223,47
19.10.202223,5723,723,2223,3
20.10.202223,2123,7723,0423,51
21.10.202223,523,9223,2323,64
24.10.202224,0124,992424,92
25.10.202225,2825,7224,8925,53
26.10.202223,725,1323,725,07
27.10.202225,0625,9524,925,68
28.10.202225,426,1325,3726
31.10.202226,1226,1425,6125,81
01.11.202225,9626,0524,9125,27
02.11.202225,4325,9725,2525,55
03.11.202225,3425,424,6124,82
04.11.20222525,9924,9425,73
07.11.202225,5526,4325,5126,41
08.11.202226,3226,4226,1126,4
09.11.202226,2126,3125,8126,19
10.11.202225,7626,5725,2126,52
11.11.202226,6626,926,4326,68
14.11.202226,8927,1826,6326,89
15.11.202227,0727,1226,426,9
16.11.202226,8926,926,2526,51
17.11.202226,6426,8825,8725,99
18.11.202225,6126,3525,5926,27
21.11.202226,1626,4826,1326,25
22.11.202226,2226,8225,9826,63
23.11.202226,6826,8326,1526,71
24.11.202226,7227,0626,6426,82
25.11.202226,8326,8626,5326,83
28.11.202226,8226,8926,5926,8
29.11.202226,826,9226,3926,44
30.11.202226,6226,926,3326,73
01.12.202227,1527,3426,4727,04
02.12.202226,9627,2626,5127,14
05.12.202227,1527,1526,5426,78
06.12.202226,7426,9226,4826,87
07.12.202226,826,9626,2626,39
08.12.202226,4226,5126,1826,21
09.12.202226,3226,9126,2226,65
12.12.202226,5526,7126,2526,57
13.12.202226,7327,5626,6627,06
14.12.20222727,1726,7527,02
15.12.202226,7426,9626,2426,48
16.12.202226,4526,4925,825,84
19.12.202225,9626,1925,8525,9
20.12.202225,5825,9625,4125,85
21.12.202225,9226,3725,7526,37
22.12.202226,2826,4725,9126,04
23.12.202226,1426,8726,0926,61
27.12.202226,7226,9426,6726,8
28.12.202226,8826,9126,5626,64
29.12.202226,6326,926,4626,8
30.12.202226,6726,6825,9825,99