Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compagnie Générale des Établissements Michelin Société en commandite par actions logosu
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
16:12:09
33.46 €
0.0000 (%0.00)
Önceki Kapanış: 33.4
Düşük₺33.31
Yüksek₺33.51
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,3061
KAPANIŞ 31,3041

En Düşük

DÜŞÜK 25,51

En Yüksek

YÜKSEK 35,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202531,8532,2431,7932,17
03.01.202532,0732,1931,2331,32
06.01.202531,6432,3331,531,89
07.01.202531,8232,0331,6631,69
08.01.202531,4531,6431,2631,53
09.01.202531,3131,3230,6931,04
10.01.202531,0631,4230,8730,94
13.01.202530,7631,0830,6930,9
14.01.202531,2832,0631,2831,74
15.01.202531,7732,7331,7632,69
16.01.202532,832,8732,4932,49
17.01.202532,5632,9532,5632,91
20.01.202532,8933,232,6933,06
21.01.202532,933,2532,8433,08
22.01.202533,0233,4532,9733,14
23.01.202533,2233,4233,0933,42
24.01.202533,533,7533,4333,72
27.01.202533,7333,9633,533,57
28.01.202533,533,8933,533,68
29.01.202533,7833,8433,1533,15
30.01.202533,1533,733,1333,64
31.01.202533,6333,6433,4133,6
03.02.202532,8233,4432,6833,3
04.02.202533,433,4932,932,96
05.02.202532,7732,8932,3132,58
06.02.202532,4533,1932,4133,05
07.02.202533,1133,2732,9533,08
10.02.202533,1333,3232,9833,21
11.02.202533,0333,0632,6632,91
12.02.202532,6232,9232,4832,48
13.02.202534,1634,433,5734,06
14.02.202533,4334,2733,0133,93
17.02.202533,9333,9533,5633,6
18.02.202533,633,733,2833,61
19.02.202533,4133,6933,333,6
20.02.202533,633,7333,3933,45
21.02.202533,5633,6833,3733,49
24.02.202533,734,0933,6534,03
25.02.202533,8633,933,0233,03
26.02.202533,1533,8833,0733,54
27.02.202533,2134,0133,1533,72
28.02.202533,434,3833,2834,16
03.03.202533,9834,2633,7833,93
04.03.202533,6133,6832,8433,01
05.03.202533,4734,2233,4233,69
06.03.202533,7434,833,5334,51
07.03.202534,334,7334,1634,6
10.03.202534,8135,6334,3635,35
11.03.202535,2835,734,4634,54
12.03.202534,734,7134,1634,22
13.03.202534,0534,2733,6733,8
14.03.202533,7634,2733,5134,05
17.03.202534,0434,1933,7933,88
18.03.202533,9234,4833,9234,22
19.03.20253434,323434,16
20.03.202534,1934,2933,8934,1
21.03.202533,8934,0633,733,87
24.03.202534,1734,2933,7533,98
25.03.202534,1334,6233,8434,21
26.03.202533,7734,0531,9732,14
27.03.202531,7332,931,6132,85
28.03.202532,9233,1832,7633
31.03.202532,8832,8832,0732,41
01.04.202532,7832,9832,3732,76
02.04.202532,5432,7232,2732,56
03.04.20253232,3531,6632
04.04.202531,8832,0230,7331,4
07.04.202529,7131,0429,2429,35
08.04.202529,830,2629,4729,75
09.04.202529,0229,3928,4728,66
10.04.202530,2830,5329,0529,05
11.04.202529,2329,6228,8529,34
14.04.202530,0430,0729,0829,84
15.04.202530,1630,630,130,56
16.04.202530,2830,3129,6730,06
17.04.202530,1930,3729,8230,22
22.04.202530,4730,530,1330,35
23.04.202530,7431,230,5830,79
24.04.202530,6930,8530,5530,85
25.04.202531,5832,0831,2431,38
28.04.202531,4531,8331,3831,52
29.04.202531,5831,9331,4931,59
30.04.202531,5832,1731,5532,17
02.05.202532,5532,9232,3732,7
05.05.202532,7732,8432,6632,66
06.05.202532,8132,9832,2332,63
07.05.202532,5632,6332,3532,63
08.05.202532,7433,1132,5533,11
09.05.202533,2533,5833,233,37
12.05.202533,6734,2933,6734,2
13.05.202534,234,5234,134,52
14.05.202534,5634,7334,3534,47
15.05.202534,3734,5234,1834,5
16.05.202534,6434,7234,2434,34
19.05.202534,3434,634,3434,51
20.05.202534,535,334,4235,3
21.05.202533,5733,8233,4733,57
22.05.202533,4833,5933,2433,47
23.05.202533,8433,9532,9533,32
26.05.202533,5233,7633,5233,76
27.05.202533,7733,8633,5933,63
28.05.202533,7334,0933,6733,88
29.05.202533,9734,0633,7833,93
30.05.20253434,1933,6833,68
02.06.202533,4433,5333,1633,49
03.06.202533,5433,5832,4332,87
04.06.202532,9633,0232,3732,39
05.06.202532,4432,8632,3432,74
06.06.202532,8132,9132,6432,69
09.06.202532,6932,7732,432,66
10.06.202532,8233,0532,6933,05
11.06.202533,1633,2632,6632,66
12.06.202532,3532,7432,332,66
13.06.202532,2732,5932,1632,2
16.06.202532,1632,5332,132,16
17.06.202532,1132,3131,9832,17
18.06.202532,1632,1631,631,9
19.06.202531,631,6831,1531,16
20.06.202531,3331,6131,2131,32
23.06.202531,0831,531,0431,21
24.06.202531,6631,8231,2531,58
25.06.202531,6231,7831,5331,69
26.06.202531,5231,5330,830,97
27.06.202531,2531,6831,2331,68
30.06.202531,731,7431,3731,54
01.07.202531,5531,5831,0631,47
02.07.202531,8431,9631,5931,71
03.07.202531,8332,0331,6631,7
04.07.202531,5231,631,3231,47
07.07.202531,531,5431,2731,51
08.07.202531,4231,831,331,7
09.07.202531,732,3431,6232,22
10.07.202532,632,7232,3732,6
11.07.202532,4732,7132,0732,19
14.07.202531,8932,431,8432,17
15.07.202532,232,3931,9832,05
16.07.202531,7732,1431,6931,97
17.07.202532,1232,332,0432,21
18.07.202532,3532,6732,2132,21
21.07.202532,2132,632,1832,39
22.07.202532,4332,532,0332,1
23.07.20253333,0332,4432,54
24.07.202532,9932,9932,0132,15
25.07.2025313230,731,07
28.07.202531,5131,731,231,38
29.07.202531,3231,9731,3231,5
30.07.202531,3631,6431,231,2
31.07.202531,1131,4631,0131,26
01.08.202531,231,2230,7330,97
04.08.202531,131,2730,8430,86
05.08.202530,9531,0630,6330,9
06.08.202530,9931,0830,730,71
07.08.202530,7431,3730,731,29
08.08.202531,4731,6431,3631,43
11.08.202531,6531,6631,2931,34
12.08.202531,4231,7931,3931,66
13.08.202531,7731,9631,5431,91
14.08.202531,8631,9931,6731,9
15.08.202532,1132,3132,0432,23
18.08.202532,0632,2831,9132,12
19.08.202532,1732,9532,1732,85
20.08.202532,8632,9132,6832,77
21.08.202532,7632,8132,3732,53
22.08.202532,4932,6132,3632,55
25.08.202532,4932,4931,8131,93
26.08.202531,7731,8531,4731,5
27.08.202531,6131,7331,1331,15
28.08.202531,2931,5631,1931,19
29.08.202531,0931,1830,8430,93
01.09.202530,9131,0130,6330,79
02.09.202530,9231,1830,730,9
03.09.202531,0831,1230,6530,65
04.09.202530,5330,9630,5230,74
05.09.202530,9631,1530,7330,95
08.09.202531,1131,4431,0531,34
09.09.202531,4731,8931,4231,58
10.09.202531,5331,7731,3231,46
11.09.202531,4831,6631,3131,51
12.09.202531,6731,6831,3431,46
15.09.202531,5831,8931,2631,26
16.09.202531,2831,4131,1131,19
17.09.202531,1631,4731,1131,11
18.09.202531,131,2730,6531,01
19.09.202531,0631,430,9931,13
22.09.202530,9731,0830,6330,69
23.09.202530,6731,3730,6730,87
24.09.202530,7430,830,4430,55
25.09.202530,530,6530,2830,6
26.09.202530,731,0430,6530,89
29.09.202530,8530,9830,6230,64
30.09.202530,5430,6530,3330,54
01.10.202530,4831,0330,3630,94
02.10.202531,2531,3931,1631,32
03.10.202531,3331,5230,9231,22
06.10.202531,1731,2230,7731,15
07.10.202531,2531,330,7330,82
08.10.202530,7230,9630,6130,86
09.10.202529,3529,9828,8629,68
10.10.202529,7930,0829,3929,49
13.10.202529,5929,6328,5328,67
14.10.202526,3526,5325,5126,11
15.10.202526,526,6326,126,2
16.10.202526,4527,1226,2827,09
17.10.202526,9127,326,8127,08
20.10.202527,1227,4827,0527,32
21.10.202527,527,8927,4827,89
22.10.202527,4227,6327,0727,43
23.10.202527,2327,8427,1127,66
24.10.202527,8127,9627,727,91
27.10.202527,9528,4327,9328,26
28.10.202528,2428,4228,1828,24
29.10.202528,228,3227,9428,12
30.10.202528,2428,3427,9828,11
31.10.202528,0628,2227,6227,69
03.11.202527,7528,2727,7528,1
04.11.202527,8228,0727,6728,07
05.11.202527,8828,2327,8528,23
06.11.202528,2428,5328,1928,23
07.11.202528,2928,5428,1328,42
10.11.202528,6628,7628,4728,47
11.11.202528,4728,8728,4428,87
12.11.202528,7929,0928,7828,91
13.11.202529,0229,1228,8128,95
14.11.202528,8328,9428,2528,43
17.11.202528,428,5528,1428,16
18.11.202527,822827,5427,58
19.11.202527,5128,0327,527,73
20.11.202527,8227,8527,0627,06
21.11.202526,9727,6926,927,66
24.11.202528,0128,0327,4727,47
25.11.202527,6928,0927,5128,01
26.11.202528,0928,1127,828
27.11.202527,928,2727,928,27
28.11.202528,2328,2928,0228,15
01.12.202528,0328,3627,9928,32
02.12.202528,0128,527,9828,27
03.12.202527,828,4227,828,19
04.12.202528,3428,3427,9727,97
05.12.202527,9628,3627,9528,03
08.12.20252828,2627,8328
09.12.202527,9928,0727,7227,72
10.12.202527,527,6827,4627,54
11.12.202527,6828,0327,5427,89
12.12.202527,9228,1627,7728,05
15.12.202527,8628,2827,8528,22
16.12.202528,0928,7728,0928,35
17.12.202528,3728,3927,9528,28
18.12.202528,1628,3928,1328,35
19.12.202528,328,4328,228,33
22.12.202528,328,3328,0828,16
23.12.202528,0728,0927,8527,89
24.12.202527,9528,0727,927,94
29.12.202527,9528,2927,8528,22
30.12.202528,228,2928,128,29
31.12.202528,2528,3128,128,31