ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
16:12:09
33.46 €
0.0000 (%0.00)
Önceki Kapanış: 33.4
Düşük₺33.31
Yüksek₺33.51
ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 31,2782
KAPANIŞ 31,3409
En Düşük
DÜŞÜK 27,73
En Yüksek
YÜKSEK 34,7
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2026 | 28,39 | 28,71 | 28,25 | 28,66 |
| 05.01.2026 | 28,83 | 28,99 | 28,48 | 28,8 |
| 06.01.2026 | 28,79 | 29,42 | 28,77 | 29,3 |
| 07.01.2026 | 29,37 | 29,64 | 29,22 | 29,33 |
| 08.01.2026 | 29,18 | 29,5 | 29,12 | 29,5 |
| 09.01.2026 | 29,5 | 29,78 | 29,41 | 29,77 |
| 12.01.2026 | 29,69 | 30,12 | 29,52 | 30,06 |
| 13.01.2026 | 30 | 30,42 | 29,82 | 30,12 |
| 14.01.2026 | 30,09 | 30,21 | 29,8 | 30,12 |
| 15.01.2026 | 30,1 | 30,49 | 29,97 | 30,31 |
| 16.01.2026 | 30,37 | 30,41 | 30,07 | 30,07 |
| 19.01.2026 | 29,65 | 29,99 | 29,41 | 29,55 |
| 20.01.2026 | 29,33 | 29,84 | 29,1 | 29,67 |
| 21.01.2026 | 29,72 | 30,31 | 29,62 | 30,3 |
| 22.01.2026 | 31,56 | 31,81 | 30,99 | 31,36 |
| 23.01.2026 | 31,07 | 31,28 | 30,92 | 31,12 |
| 26.01.2026 | 31,06 | 31,11 | 30,69 | 30,69 |
| 27.01.2026 | 30,66 | 30,9 | 30,65 | 30,83 |
| 28.01.2026 | 30,7 | 31,07 | 30,67 | 31 |
| 29.01.2026 | 31,33 | 31,66 | 31,17 | 31,34 |
| 30.01.2026 | 31,5 | 31,53 | 31,21 | 31,35 |
| 02.02.2026 | 31,25 | 31,45 | 31,15 | 31,45 |
| 03.02.2026 | 31,57 | 32,27 | 31,42 | 32,27 |
| 04.02.2026 | 32,37 | 33,43 | 32,37 | 33,38 |
| 05.02.2026 | 33 | 33,25 | 32,73 | 32,95 |
| 06.02.2026 | 32,9 | 33,19 | 32,73 | 32,98 |
| 09.02.2026 | 33,04 | 33,2 | 32,67 | 32,74 |
| 10.02.2026 | 32,09 | 32,89 | 31,85 | 32,68 |
| 11.02.2026 | 32,8 | 32,81 | 32,15 | 32,37 |
| 12.02.2026 | 34,07 | 34,7 | 33,82 | 33,95 |
| 13.02.2026 | 33,56 | 34,48 | 33,1 | 34,48 |
| 16.02.2026 | 34,2 | 34,4 | 33,95 | 34,13 |
| 17.02.2026 | 34,13 | 34,36 | 33,95 | 34 |
| 18.02.2026 | 33,95 | 34,08 | 33,47 | 33,58 |
| 19.02.2026 | 33,55 | 33,66 | 33,03 | 33,5 |
| 20.02.2026 | 33,41 | 33,68 | 33,17 | 33,47 |
| 23.02.2026 | 33,53 | 33,76 | 33,24 | 33,76 |
| 24.02.2026 | 33,95 | 34,37 | 33,84 | 34,37 |
| 25.02.2026 | 34,1 | 34,51 | 34,08 | 34,3 |
| 26.02.2026 | 34,14 | 34,38 | 33,77 | 34,16 |
| 27.02.2026 | 34,26 | 34,58 | 33,98 | 34,4 |
| 02.03.2026 | 33,42 | 33,47 | 32,67 | 32,92 |
| 03.03.2026 | 32,59 | 32,59 | 31,35 | 31,64 |
| 04.03.2026 | 31,67 | 32,35 | 31,53 | 31,92 |
| 05.03.2026 | 31,8 | 31,84 | 31,24 | 31,34 |
| 06.03.2026 | 31,43 | 31,53 | 30,59 | 31,03 |
| 09.03.2026 | 30,38 | 30,38 | 29,78 | 30,09 |
| 10.03.2026 | 30,9 | 31,23 | 30,74 | 30,9 |
| 11.03.2026 | 30,73 | 31,17 | 30,73 | 31 |
| 12.03.2026 | 30,8 | 30,91 | 29,61 | 29,94 |
| 13.03.2026 | 29,6 | 30,18 | 29,56 | 29,66 |
| 16.03.2026 | 29,67 | 29,82 | 29,43 | 29,44 |
| 17.03.2026 | 29,5 | 30,04 | 29,5 | 29,85 |
| 18.03.2026 | 29,93 | 30,1 | 29,6 | 29,79 |
| 19.03.2026 | 29,3 | 29,31 | 28,72 | 28,72 |
| 20.03.2026 | 28,91 | 28,97 | 28,2 | 28,45 |
| 23.03.2026 | 27,9 | 29,21 | 27,73 | 28,68 |
| 24.03.2026 | 28,92 | 29,1 | 28,5 | 28,9 |
| 25.03.2026 | 29,16 | 29,62 | 29,16 | 29,27 |
| 26.03.2026 | 29,14 | 29,7 | 28,99 | 29,22 |
| 27.03.2026 | 29,26 | 29,27 | 28,89 | 29 |
| 30.03.2026 | 28,83 | 29,01 | 28,63 | 28,97 |
| 31.03.2026 | 29,16 | 29,41 | 29,07 | 29,19 |
| 01.04.2026 | 29,73 | 30,19 | 29,71 | 29,91 |
| 02.04.2026 | 29,48 | 29,9 | 29,3 | 29,69 |
| 07.04.2026 | 29,77 | 30,13 | 29,22 | 29,22 |
| 08.04.2026 | 30,9 | 30,9 | 30,39 | 30,54 |
| 09.04.2026 | 30,34 | 30,37 | 29,96 | 30,29 |
| 10.04.2026 | 30,43 | 30,69 | 30,19 | 30,45 |
| 13.04.2026 | 30,08 | 30,21 | 29,85 | 30,2 |
| 14.04.2026 | 30,49 | 30,9 | 30,49 | 30,62 |
| 15.04.2026 | 30,68 | 30,81 | 30,34 | 30,65 |
| 16.04.2026 | 30,68 | 31,22 | 30,65 | 31,09 |
| 17.04.2026 | 31,03 | 32,77 | 31,03 | 32,42 |
| 20.04.2026 | 31,88 | 32,24 | 31,8 | 32,24 |
| 21.04.2026 | 32,25 | 32,44 | 31,94 | 31,96 |
| 22.04.2026 | 31,91 | 32,13 | 31,76 | 31,86 |
| 23.04.2026 | 31,66 | 32,12 | 31,59 | 32,12 |
| 24.04.2026 | 31,69 | 32,27 | 31,62 | 31,94 |
| 27.04.2026 | 31,89 | 32,31 | 31,83 | 32,06 |
| 28.04.2026 | 31,94 | 32,19 | 31,48 | 31,48 |
| 29.04.2026 | 31,6 | 31,82 | 31,07 | 31,15 |
| 30.04.2026 | 30,25 | 30,93 | 29,87 | 30,84 |
| 04.05.2026 | 30,85 | 31,14 | 30,59 | 30,84 |
| 05.05.2026 | 30,9 | 31,33 | 30,78 | 31,19 |
| 06.05.2026 | 31,5 | 32,75 | 31,49 | 32,13 |
| 07.05.2026 | 32,24 | 32,41 | 32,04 | 32,04 |
| 08.05.2026 | 31,91 | 32,21 | 31,8 | 31,84 |
| 11.05.2026 | 31,64 | 31,91 | 31,64 | 31,85 |
| 12.05.2026 | 31,74 | 31,9 | 31,56 | 31,56 |
| 13.05.2026 | 31,85 | 31,91 | 31,45 | 31,56 |
| 14.05.2026 | 31,88 | 32 | 31,69 | 31,74 |
| 15.05.2026 | 31,49 | 31,64 | 31,01 | 31,32 |
| 18.05.2026 | 31,07 | 31,48 | 30,8 | 31,15 |
| 19.05.2026 | 31,18 | 31,29 | 30,73 | 30,79 |
| 20.05.2026 | 30,6 | 31,51 | 30,57 | 31,13 |
| 21.05.2026 | 31,27 | 31,43 | 30,96 | 31,2 |
| 22.05.2026 | 31,37 | 31,7 | 31,32 | 31,51 |
| 25.05.2026 | 31,83 | 32 | 31,72 | 31,72 |
| 26.05.2026 | 30,24 | 30,5 | 30,18 | 30,35 |
| 27.05.2026 | 30,44 | 31,7 | 30,44 | 31,21 |
| 28.05.2026 | 31,05 | 31,25 | 30,72 | 31 |
| 29.05.2026 | 31,27 | 31,71 | 31,18 | 31,51 |
| 01.06.2026 | 31,42 | 31,73 | 31,08 | 31,39 |
| 02.06.2026 | 31,44 | 31,91 | 31,44 | 31,85 |
| 03.06.2026 | 31,74 | 31,94 | 31,59 | 31,69 |
| 04.06.2026 | 31,71 | 32,28 | 31,71 | 31,84 |
| 05.06.2026 | 31,9 | 32,22 | 31,85 | 31,88 |
| 08.06.2026 | 31,5 | 31,81 | 31,42 | 31,79 |
| 09.06.2026 | 31,82 | 32,45 | 31,71 | 32,11 |
| 10.06.2026 | 32,25 | 32,46 | 32,01 | 32,45 |
| 11.06.2026 | 32,18 | 32,6 | 32,18 | 32,24 |
| 12.06.2026 | 32,81 | 33,27 | 32,8 | 33,14 |
| 15.06.2026 | 33,71 | 34,22 | 33,58 | 33,58 |
| 16.06.2026 | 33,58 | 33,84 | 33,42 | 33,74 |
| 17.06.2026 | 33,51 | 33,72 | 33,1 | 33,32 |
| 18.06.2026 | 33,19 | 33,4 | 32,76 | 33,4 |
| 19.06.2026 | 33,31 | 33,56 | 33,31 | 33,35 |