Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compagnie Générale des Établissements Michelin Société en commandite par actions logosu
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
16:12:09
33.46 €
0.0000 (%0.00)
Önceki Kapanış: 33.4
Düşük₺33.31
Yüksek₺33.51
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,232
KAPANIŞ 34,2593

En Düşük

DÜŞÜK 30,06

En Yüksek

YÜKSEK 38,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202432,4732,8332,2732,61
03.01.202432,4532,6231,9432,19
04.01.202432,2932,3531,8231,89
05.01.202431,831,9131,3431,76
08.01.202431,7832,2431,5432,24
09.01.202432,2432,2830,7431,64
10.01.202431,5931,6731,131,35
11.01.202431,6331,7330,9331,01
12.01.202431,0831,1130,7430,95
15.01.202430,9531,0430,730,86
16.01.202430,5830,7330,3530,52
17.01.202430,2930,4630,0930,4
18.01.202430,3330,6830,2230,52
19.01.202430,7330,8530,3630,57
22.01.202430,713130,6330,85
23.01.202430,913130,6330,83
24.01.202431,1831,2230,8230,84
25.01.202430,7531,1430,6431,14
26.01.202431,0531,531,0131,25
29.01.202431,2331,2630,9731,08
30.01.202431,331,430,0630,82
31.01.202430,8230,9730,5430,82
01.02.202430,6330,8530,5230,61
02.02.202430,7930,9330,6530,65
05.02.202430,6830,7930,430,57
06.02.202430,6131,0330,5730,83
07.02.202430,7730,9530,6430,83
08.02.202430,8231,5130,8231,32
09.02.202431,3331,3930,8330,92
12.02.202430,9831,1730,7430,81
13.02.20243233,3631,432,93
14.02.202432,7133,8332,533,51
15.02.202433,6633,732,8433,18
16.02.202433,2633,5133,1433,28
19.02.202433,1333,232,8433
20.02.202432,9633,4832,9133,33
21.02.202433,4433,6933,333,69
22.02.202433,8133,9333,4733,58
23.02.202433,6134,1733,6134,17
26.02.202434,0934,2233,9834,1
27.02.202434,134,5434,0434,39
28.02.202434,3134,4834,2434,47
29.02.202434,4634,7934,1934,19
01.03.202434,3534,4533,8733,93
04.03.202433,8534,1233,7533,92
05.03.202433,8434,3933,6634,39
06.03.202434,3434,5134,134,19
07.03.202433,9834,1933,5134,01
08.03.202433,934,1533,7633,98
11.03.202433,683433,5333,94
12.03.202434,0134,533,8934,35
13.03.202434,4934,6534,334,6
14.03.202434,634,7834,3234,45
15.03.202434,4835,1934,4834,84
18.03.202434,9235,0134,734,99
19.03.202434,9835,4234,9435,36
20.03.202435,2936,2835,2936,01
21.03.202436,0536,2935,4935,59
22.03.202435,5335,7335,335,45
25.03.202435,3435,6935,2835,41
26.03.202435,4735,6435,4235,63
27.03.202435,653635,5535,68
28.03.202435,7635,8735,5235,52
02.04.202435,335,5634,8535,06
03.04.202435,0635,5434,9835,36
04.04.202435,3435,5635,2535,42
05.04.202435,0235,4234,9135,42
08.04.202434,7435,6734,6535,38
09.04.202435,3235,5635,3135,41
10.04.202435,5235,7135,0335,08
11.04.202435,0635,3834,9735,14
12.04.202435,3135,5634,834,86
15.04.20243535,3434,9134,96
16.04.202434,5334,5934,2834,59
17.04.202434,4234,8434,3834,4
18.04.202434,4335,0234,4335
19.04.202434,7535,4534,635,32
22.04.202435,435,5935,2235,43
23.04.202435,5236,1335,4936,02
24.04.202436,1236,2835,6735,99
25.04.202435,6736,0735,435,84
26.04.202435,9436,0635,5835,62
29.04.202435,7336,4835,7336,32
30.04.202436,3236,7135,9336,18
02.05.202436,1636,836,0736,52
03.05.202436,7936,7936,3836,38
06.05.202436,2937,0136,2336,83
07.05.202436,9237,3536,8337,13
08.05.202437,1637,3336,8937,23
09.05.202437,2637,4237,237,33
10.05.202437,437,5937,0437,12
13.05.202437,1237,6337,0437,44
14.05.202437,537,5637,1137,42
15.05.202437,4937,5737,2437,33
16.05.202437,3337,3636,7136,87
17.05.202436,8337,336,7737,3
20.05.202437,1937,4937,0137,49
21.05.202437,4437,7837,2937,78
22.05.202436,1636,5735,7736,25
23.05.202436,3136,8336,2636,46
24.05.202436,4536,5136,1836,25
27.05.202436,1936,536,1536,23
28.05.202436,3337,0935,8436,72
29.05.202436,6737,4536,6736,84
30.05.202436,6137,1536,4237,12
31.05.202437,2237,3836,9637,15
03.06.202437,1937,3836,9637,05
04.06.202437,137,1536,5337,04
05.06.202437,0937,5937,0737,33
06.06.202437,3637,737,2837,61
07.06.202437,6437,6837,2537,64
10.06.202437,6138,0637,2938,06
11.06.202438,1438,4637,5637,83
12.06.202437,7538,3737,6538,37
13.06.202438,4338,5237,7938,24
14.06.20243838,0436,7736,9
17.06.202437,0437,4336,9537
18.06.202437,1537,4536,9337,44
19.06.202437,4437,4936,9837,08
20.06.202437,1637,6437,0637,5
21.06.202437,5437,7437,2237,22
24.06.202437,2237,7137,1237,38
25.06.202437,4237,5136,6636,85
26.06.202436,9436,9936,3736,57
27.06.202436,5836,5936,1236,17
28.06.202436,236,2835,8436,11
01.07.202436,6637,0136,0736,1
02.07.202435,435,4634,3734,98
03.07.202435,0535,4834,8435,23
04.07.202435,5735,7735,2135,21
05.07.202435,2235,4934,8835
08.07.202435,0335,4234,9835,14
09.07.202434,9935,1134,6434,87
10.07.202434,8934,9434,5534,63
11.07.202434,6334,6734,3434,61
12.07.202434,7635,2134,6935,08
15.07.202434,9535,1734,8335,04
16.07.202434,963534,7335
17.07.202434,8834,9334,6734,76
18.07.202434,7835,0134,6834,72
19.07.202434,6234,8334,4634,62
22.07.202434,6234,8334,334,58
23.07.202434,5634,6234,2334,56
24.07.202434,3434,4634,1434,45
25.07.202435,136,2434,7936,12
26.07.202436,1936,4735,9436,47
29.07.202436,3336,4236,0336,23
30.07.202436,2836,7636,2836,48
31.07.202436,5636,9236,4436,6
01.08.202436,336,6235,7935,96
02.08.202435,7335,9335,3235,46
05.08.202434,7134,8834,1934,5
06.08.202434,4934,4933,8634,02
07.08.202434,1734,6734,0834,15
08.08.202434,0334,1633,6934,13
09.08.202433,9234,3433,8534,2
12.08.202434,1634,3434,0634,34
13.08.202434,3334,4333,8334,05
14.08.202434,2734,5934,2334,56
15.08.202434,5134,9734,5134,69
16.08.202434,7234,9834,7234,78
19.08.202434,7535,2234,7535,13
20.08.202435,2235,3534,9934,99
21.08.202435,0635,3935,0635,3
22.08.202435,3235,5735,3235,37
23.08.202435,4435,7635,3635,65
26.08.202435,6235,8935,635,62
27.08.202435,735,8135,5635,56
28.08.202435,6735,7235,2935,29
29.08.202435,2935,5535,2935,37
30.08.202435,3135,7235,3135,51
02.09.202435,5535,635,0935,45
03.09.202435,4235,5135,2535,39
04.09.20243535,3434,935,34
05.09.202435,2835,8835,2735,6
06.09.202435,5535,5935,1535,37
09.09.202435,3835,7335,3835,64
10.09.202435,7236,0235,3335,47
11.09.202435,3735,6835,0635,29
12.09.202435,5335,6635,3235,55
13.09.202435,4936,1735,4936,15
16.09.202435,9636,3835,9636,23
17.09.202436,3536,5836,2536,43
18.09.202436,5436,6336,3136,32
19.09.202436,6437,0736,5436,96
20.09.202436,8236,9836,5136,56
23.09.202436,3736,7236,3536,72
24.09.202436,936,9936,5136,65
25.09.202436,6236,8936,3736,37
26.09.202436,5237,0336,5237
27.09.202436,7637,4436,7637,19
30.09.202437,0137,0736,4136,46
01.10.202436,4936,5735,7935,97
02.10.202435,9736,0335,1935,52
03.10.202435,5235,5834,8834,88
04.10.202434,8335,6434,735,42
07.10.202435,4735,7434,7635,15
08.10.202435,0235,1434,6834,68
09.10.202434,6134,6234,0334,08
10.10.202433,9934,0833,633,94
11.10.202433,7333,833,5133,75
14.10.202433,834,2533,7934,25
15.10.202434,2334,2833,4533,72
16.10.202433,6434,1633,5634
17.10.202433,8834,1533,8233,89
18.10.202433,8234,4333,8134,32
21.10.202434,1934,3933,6133,67
22.10.202433,7333,9933,5133,93
23.10.202433,8234,2333,8133,81
24.10.202431,4532,4331,0231,03
25.10.202430,9931,3530,8431,16
28.10.202431,331,6931,231,64
29.10.202431,7432,0431,2731,34
30.10.202431,1931,2930,9731,26
31.10.202431,0731,1630,7131,05
01.11.202430,9431,1830,8631,1
04.11.202430,9831,1830,8131,18
05.11.202431,231,4731,1731,3
06.11.202431,2931,7730,8831,07
07.11.202431,0131,5130,9831,51
08.11.202431,531,6131,1831,39
11.11.202431,6932,4631,6132,18
12.11.202431,9131,9331,5431,58
13.11.202431,3631,5330,7431
14.11.202431,0731,4830,7631,24
15.11.202431,131,73131,26
18.11.202431,2231,3131,0231,27
19.11.202431,3831,4230,6831,09
20.11.202431,2731,3530,8530,87
21.11.202430,8930,9330,5230,93
22.11.202431,0831,3230,8731,1
25.11.202431,2331,3630,6831,17
26.11.202431,1531,1530,830,98
27.11.202430,7930,9330,5830,78
28.11.202430,7731,130,7730,83
29.11.202430,6530,7530,5330,75
02.12.202430,430,8930,1730,48
03.12.202430,330,9630,2830,85
04.12.202430,9131,0630,830,94
05.12.202430,8431,6530,831,57
06.12.202431,5832,1631,5331,96
09.12.202432,0232,531,8632,38
10.12.202432,3832,7132,2932,49
11.12.202432,4432,4932,1532,32
12.12.202432,4132,6532,2932,51
13.12.202432,4932,8232,4432,78
16.12.202432,7132,7832,0132,24
17.12.202432,1332,6732,132,33
18.12.202432,3332,4832,0332,25
19.12.202431,832,0831,7231,88
20.12.202431,6431,9531,5331,95
23.12.202431,931,9831,6931,76
24.12.202431,93231,8731,87
27.12.202431,8132,0131,7432,01
30.12.202431,9131,9531,631,61
31.12.202431,5131,931,5131,8