Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compagnie Générale des Établissements Michelin Société en commandite par actions logosu
ML.PA
Compagnie Générale des Établissements Michelin Société en commandite par actions
16:12:09
33.46 €
0.0000 (%0.00)
Önceki Kapanış: 33.4
Düşük₺33.31
Yüksek₺33.51
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ML.PA: Compagnie Générale des Établissements Michelin Société en commandite par actions Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,4079
KAPANIŞ 32,4391

En Düşük

DÜŞÜK 25,83

En Yüksek

YÜKSEK 36,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202126,526,8526,4826,69
05.01.202126,6426,6925,9926,13
06.01.202126,3826,4525,8325,86
07.01.20212626,8325,926,74
08.01.202126,882726,6627
11.01.202126,8326,9926,4926,81
12.01.202126,827,6926,7427,69
13.01.202127,6627,6627,1627,2
14.01.202127,3127,7327,227,46
15.01.202127,3827,4826,9127,21
18.01.202127,0527,3426,9327,24
19.01.202127,3327,3926,926,9
20.01.202127,1527,7927,0827,75
21.01.202127,8528,1127,7828,06
22.01.202127,8128,0627,4627,86
25.01.202128,0628,1627,2927,44
26.01.202127,328,0327,2927,79
27.01.202127,7927,9126,9527,13
28.01.202126,8827,8626,3627,71
29.01.202127,4828,5627,1928,48
01.02.202128,7328,7428,2428,55
02.02.202128,7529,0828,5628,61
03.02.202128,8829,3528,829,18
04.02.202129,1329,3128,7128,89
05.02.202128,9929,5128,9829,49
08.02.202129,5329,8829,4629,5
09.02.202129,3829,5428,8929,3
10.02.202129,4529,5929,2629,36
11.02.202129,3929,629,2429,31
12.02.202129,1929,3529,0629,18
15.02.202129,5529,5829,1929,43
16.02.202129,7129,7129,2629,48
17.02.202129,3929,7128,9329,06
18.02.202129,2429,4929,1129,26
19.02.202129,3529,8529,2529,76
22.02.202129,6330,0129,4530,01
23.02.202129,9930,1929,4329,69
24.02.202129,7529,9429,5329,64
25.02.202129,7129,8929,4629,55
26.02.202129,183029,0129,94
01.03.202130,2530,4329,7530,01
02.03.202130,0930,6930,0830,66
03.03.202130,7831,2830,6831,28
04.03.202131,0831,1630,730,98
05.03.202130,8930,9530,630,66
08.03.202130,9831,8930,7531,84
09.03.202131,7331,7331,1831,4
10.03.202131,331,6831,1831,65
11.03.202131,6831,7631,2931,51
12.03.202131,531,6331,331,46
15.03.202131,5331,8931,2831,45
16.03.202131,5631,6130,9431,06
17.03.202131,0631,7631,0331,76
18.03.202131,8632,0931,3131,5
19.03.202131,4332,1531,3931,55
22.03.202131,3831,5131,1631,5
23.03.202131,3431,3930,8631,2
24.03.202130,9431,3130,7931,13
25.03.202131,0531,8430,9531,79
26.03.202132,0132,1931,8331,95
29.03.202132,0332,131,831,8
30.03.20213232,3331,8632,31
31.03.202132,2532,4431,9131,91
01.04.202131,9832,4231,7132,34
06.04.202132,532,8532,3132,31
07.04.202132,3632,5632,2432,35
08.04.202132,6632,830,9331,54
09.04.202131,5531,831,0431,14
12.04.202131,1931,5931,1431,25
13.04.202131,1631,531,1631,29
14.04.202131,3131,430,7430,74
15.04.202130,7830,9930,7830,9
16.04.202130,9931,3130,9331,13
19.04.202131,1531,2130,8330,83
20.04.202130,8130,9130,4430,66
21.04.202130,6630,9430,3330,68
22.04.202130,7931,2530,7431,21
23.04.202131,231,7931,0531,78
26.04.202131,8432,0131,5131,96
27.04.202131,431,5430,931,45
28.04.202131,5631,5930,9630,96
29.04.202131,2631,2830,1930,29
30.04.202130,2630,3829,9130,09
03.05.202130,1330,329,9130,24
04.05.202130,2430,4329,7829,91
05.05.202129,9330,2929,930,23
06.05.202130,2930,5329,9630,45
07.05.202130,630,9430,530,93
10.05.202130,9931,1330,831,05
11.05.202130,730,8430,4130,73
12.05.202130,6530,7930,5430,7
13.05.202130,5130,743030,63
14.05.202130,8431,230,5531,04
17.05.202131,0431,2630,9331,05
18.05.202131,3631,530,8631,06
19.05.202130,7530,8130,1930,55
20.05.202130,730,830,3130,8
21.05.202130,7631,2330,7631,08
24.05.202131,1131,2431,0631,19
25.05.202130,6930,7430,2830,28
26.05.202130,3530,7330,2430,73
27.05.202130,5831,3630,531,25
28.05.202131,331,531,0531,4
31.05.202131,431,5131,331,45
01.06.202131,5132,0431,4831,99
02.06.202132,232,4431,9432,44
03.06.202132,4132,9132,1532,86
04.06.202132,8432,932,5132,61
07.06.202132,6133,3432,633,08
08.06.202132,9633,132,7832,89
09.06.202132,8832,932,4732,63
10.06.202132,6932,8132,4432,59
11.06.202132,5832,8632,532,59
14.06.202132,6532,7532,2632,28
15.06.202132,4132,932,3432,6
16.06.202132,7532,9932,4932,9
17.06.202132,7133,3532,6933,09
18.06.202133,0833,7232,6132,84
21.06.202132,6634,4632,634,4
22.06.202134,4134,4933,5933,71
23.06.202133,7833,8933,5133,53
24.06.202133,7233,9133,4933,91
25.06.202133,9733,9733,5633,59
28.06.202133,5333,9633,4933,71
29.06.202133,7834,3933,7834,39
30.06.202134,334,4933,5933,63
01.07.202133,833,8433,3633,59
02.07.202133,6934,0633,6933,83
05.07.202133,8134,1533,6334,13
06.07.202134,134,133,4233,55
07.07.202133,5333,9933,3433,74
08.07.202133,3933,5533,0933,28
09.07.202133,3634,3433,3634,28
12.07.202134,1934,3433,7934,33
13.07.202134,3134,5134,1334,31
14.07.202134,2834,4134,0534,14
15.07.202134,0834,1533,833,97
16.07.202134,0934,1733,6533,66
19.07.202133,2833,4932,833,15
20.07.202133,333,6333,0933,33
21.07.202133,5433,9733,4433,81
22.07.202133,9434,2633,8933,94
23.07.202134,234,6334,1734,5
26.07.202134,2634,3433,7433,81
27.07.202134,1534,333,5133,88
28.07.202133,6933,9933,3433,99
29.07.202133,9934,4433,8334,42
30.07.202134,3134,5633,9934,42
02.08.202134,6634,8834,5134,66
03.08.202134,6534,9734,5834,75
04.08.202134,835,3434,835,34
05.08.202135,1635,6435,0935,56
06.08.202135,4935,7435,0835,54
09.08.202135,4235,6135,3335,49
10.08.202135,5835,6635,435,49
11.08.202135,5535,735,4135,63
12.08.202135,6535,8335,4735,71
13.08.202135,6536,0135,6136,01
16.08.202135,8136,1735,7836,05
17.08.20213636,2435,9535,95
18.08.202135,9636,2835,8536,19
19.08.202135,7235,8335,3435,41
20.08.202135,335,4234,9935,2
23.08.202135,535,7535,2135,3
24.08.202135,3535,4734,5534,69
25.08.202134,6934,8134,4434,6
26.08.202134,4434,8634,4234,81
27.08.202134,913534,7134,94
30.08.202134,9535,0134,834,85
31.08.202134,9234,9934,1334,26
01.09.202134,5834,6134,1734,42
02.09.202134,4234,6334,3934,55
03.09.202134,5634,6334,1534,21
06.09.202134,2834,5834,2134,39
07.09.202134,3334,634,2534,55
08.09.202134,4934,5333,9934,06
09.09.202133,8134,2833,1934,21
10.09.202134,2534,4234,0834,1
13.09.202134,0834,563434,14
14.09.202134,234,4134,0134,16
15.09.202134,0534,2133,6933,95
16.09.202134,1734,4233,7933,81
17.09.202134,0834,0933,0933,14
20.09.202132,6332,7532,0832,3
21.09.202132,4632,5532,2132,45
22.09.202132,833,2132,7133,05
23.09.202133,3333,5933,2433,45
24.09.202133,433,563333,36
27.09.202133,6533,6633,1433,38
28.09.202133,333,4732,7232,86
29.09.202133,1133,43333,4
30.09.202133,5333,5832,9633,2
01.10.202132,7833,2532,5533,2
04.10.202133,0533,2832,6933
05.10.202133,0933,9932,8933,99
06.10.202133,6733,8132,8632,89
07.10.202133,1633,7133,1333,44
08.10.202133,4533,5133,2133,38
11.10.202133,2433,3632,632,74
12.10.202132,5132,9732,3632,8
13.10.202132,7633,0632,5832,72
14.10.202132,9533,132,7132,97
15.10.202133,133,533333,53
18.10.202133,533,533333,22
19.10.202133,2533,3432,8933,11
20.10.202132,9733,4732,5133,34
21.10.202133,2133,7533,0833,58
22.10.202133,6533,7933,2433,24
25.10.202133,2533,7533,1733,53
26.10.202133,533,7532,833,22
27.10.202133,4433,8833,3833,85
28.10.202133,7433,9433,5433,83
29.10.202133,7633,9733,5133,92
01.11.202134,0534,3433,7433,74
02.11.202133,733,9633,5333,59
03.11.202133,5534,0833,5434,08
04.11.202134,1634,4534,1534,39
05.11.202134,3534,5334,1434,2
08.11.202134,1534,2933,9633,99
09.11.202133,9434,1533,8133,85
10.11.202133,8533,8833,5133,55
11.11.202133,533,5533,3133,44
12.11.202133,433,7233,433,7
15.11.202133,5333,7533,4733,53
16.11.202133,534,0333,534,01
17.11.202134,0134,4934,0134,42
18.11.202134,3935,0334,1734,97
19.11.202134,8935,1734,1134,35
22.11.202134,4635,334,4635,19
23.11.202135,235,4134,8834,92
24.11.202134,9435,134,734,92
25.11.202135,0535,0934,5634,75
26.11.202133,934,1131,8832,1
29.11.202132,2832,4931,6632,09
30.11.202131,7832,6431,3932,63
01.12.202132,8834,0632,7634
02.12.202133,2133,7132,9932,99
03.12.202133,3933,6133,0633,19
06.12.202133,4133,9433,4133,91
07.12.202134,2134,7434,2134,66
08.12.202134,735,1434,6435
09.12.202135,1335,5334,9535,35
10.12.202135,2135,8835,0935,49
13.12.202135,5335,7634,8435,03
14.12.202135,1135,2934,734,8
15.12.20213535,1534,4534,64
16.12.202135,1735,4734,6434,74
17.12.202134,4934,734,2534,6
20.12.202133,9134,1333,4734
21.12.202134,3934,9634,2134,92
22.12.202134,7535,4434,7135,44
23.12.202135,5136,0935,5135,79
24.12.202135,783635,7835,88
27.12.202135,7136,1335,6936,13
28.12.202136,136,536,0936,14
29.12.202136,1336,2936,0336,24
30.12.202136,2836,3536,0836,17
31.12.202136,1936,2535,9736,04