Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
L'Oréal S.A. logosu
OR.PA
L'Oréal S.A.
16:12:11
376.95 €
0.0000 (%0.00)
Önceki Kapanış: 387.5
Düşük₺376.15
Yüksek₺385.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OR.PA: L'Oréal S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 272,9541
KAPANIŞ 273,2319

En Düşük

DÜŞÜK 196

En Yüksek

YÜKSEK 321,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020264,2266,7263,2264,2
03.01.2020260,9263,9260,6263,9
06.01.2020261,3263,1258,8263
07.01.2020264264,4258,9259,6
08.01.2020260,1261,2257,8261,2
09.01.2020262,2263,9262262,8
10.01.2020263,8264,8262,7263,9
13.01.2020263,1264,4261,3262,5
14.01.2020262,4263,8259,5263,8
15.01.2020264269,8263,7269,4
16.01.2020269,6270,2267,9269,8
17.01.2020270,1276,2269,5275,3
20.01.2020273,4274,9272,7274,3
21.01.2020271,1272267,4270,7
22.01.2020271,8272,6268,7269
23.01.2020268268,8266,3267
24.01.2020269272,6268,3270,5
27.01.2020265,1265,1257,4258
28.01.2020259,5261,7256,6261,6
29.01.2020261264260,5262,3
30.01.2020261261,9258259,6
31.01.2020259260,7251,9251,9
03.02.2020252,3257,3252,3255
04.02.2020256,8261,9256,8261,5
05.02.2020259,8264,2258,9263,1
06.02.2020265268,4259,7267,8
07.02.2020275278,5267,8270,7
10.02.2020270,5271,2267,4270,8
11.02.2020271,7273,4270,7273
12.02.2020272,8273,1269,2271,1
13.02.2020269,5271,5266271,5
14.02.2020269270266,9268,2
17.02.2020269,1269,1266,7267,5
18.02.2020265,9269,8265268,3
19.02.2020268,5272,3267,5272,3
20.02.2020273273,4265,7265,7
21.02.2020265266,8263,2266
24.02.2020258,6261,1255,4256
25.02.2020257,5258,4250,4252,7
26.02.2020252,7256,6244,7254
27.02.2020249251,6242,2246,6
28.02.2020240244,4235,2241
02.03.2020246,2249,9239,5247,5
03.03.2020250,4255,8248,8251,4
04.03.2020251,7261,1250,1259,5
05.03.2020261,1263,1254,4257,5
06.03.2020253258,7248,8253,7
09.03.2020236,8245,3235,4236,8
10.03.2020239,7246,9231,6234,4
11.03.2020236239,1228,9229,7
12.03.2020220,3222,9210,1213
13.03.2020217,2231,1212,7216
16.03.2020206,3212,9196207,6
17.03.2020205,2223,5199,95222,6
18.03.2020217,9228,6208,3224,4
19.03.2020228,1236,1217,6227,6
20.03.2020237,5243,5223227
23.03.2020217,9229,5213,9220,6
24.03.2020228,4238,9223,7238,3
25.03.2020240253,8235,7253,8
26.03.2020247,3255,4245,6254,6
27.03.2020247,2250,1236,1240
30.03.2020238,7246,3232246,3
31.03.2020241,3245,2232,5238,9
01.04.2020232,8240,3229233,3
02.04.2020234,9239,8231,2238
03.04.2020237,3240,9234,6236,3
06.04.2020241,6243,5234,4235,4
07.04.2020239,1240,5233,3240
08.04.2020234,2242,4233,2242,4
09.04.2020247249,3240,2244,8
14.04.2020247,2255,9245,8250,5
15.04.2020250254,5244,6245,9
16.04.2020246,9248,5236,4244,5
17.04.2020256,2256,8244,4247,6
20.04.2020248255,7245,1255,7
21.04.2020255256245,6245,8
22.04.2020245,4250,4245,1248,1
23.04.2020247,8249243,7245,8
24.04.2020242,2245,5241,6243,3
27.04.2020245,7248,5242,7246,2
28.04.2020245,2254,7243,3254,4
29.04.2020255257,8251,8256,2
30.04.2020256,8265,3254,3265,3
04.05.2020255257,5246,8250,2
05.05.2020252252,9247248,2
06.05.2020248,9250,5243243
07.05.2020243,5249243249
08.05.2020249,8254,8248,3253,5
11.05.2020254,2256,5251,5255,9
12.05.2020255,4257,8250,9253,3
13.05.2020250,4252,4243,2245,4
14.05.2020241245,1239,1241,4
15.05.2020241,7244,6240242,7
18.05.2020248,1253,6245,3250,3
19.05.2020254,4254,5245,7248,3
20.05.2020247,9254245,7253,3
21.05.2020251,8251,9247,6248,3
22.05.2020245248,7243,4248,1
25.05.2020250,2251,1247,4251,1
26.05.2020253,5253,7246,3248,5
27.05.2020248,3251,4244,8251,4
28.05.2020252,6261,6251,1260,2
29.05.2020260263,5255,4261,9
01.06.2020264264,7257,5258,8
02.06.2020260,1263,8259,1261,2
03.06.2020263271,5261,6270,4
04.06.2020266,9272,8264,6266,5
05.06.2020266,5269,7263,2269,7
08.06.2020268,1268,1263,2264,7
09.06.2020265270,8260,8266
10.06.2020268270,3266,6266,6
11.06.2020265,6268,7262,9264,7
12.06.2020264,2267,4260,9263,4
15.06.2020260263,3255,1260,9
16.06.2020266272,1263,3272,1
17.06.2020272,6277,5271,3276,2
18.06.2020276278,7274,1276,6
19.06.2020278283,1277,8279,2
22.06.2020277,1281,1275,1276,7
23.06.2020278,1282,3277,5280,6
24.06.2020280,8283,2278,6279
25.06.2020279283,1274,7281
26.06.2020282,9287,2281,8285,1
29.06.2020283,5286,8280,4285,3
30.06.2020284,2287,6283,4285,7
01.07.2020285,1287,7282,1286,7
02.07.2020288,8297,2287,7296,7
03.07.2020292,9293,7288,3289,6
06.07.2020295295290290,3
07.07.2020289,6290,2286,5288,3
08.07.2020287,4289,6284,3285,4
09.07.2020286288,4284,4286,7
10.07.2020281,7289,3281,1288,6
13.07.2020290,5290,9285,4287,8
14.07.2020284,5285,8282,3285,8
15.07.2020287,5294,9286,8291,1
16.07.2020287,3289,8285,6287,1
17.07.2020287,4290,7286,8290,3
20.07.2020290,3290,5286,4290
21.07.2020291291,9287,7289,6
22.07.2020289,5290286,1287,1
23.07.2020289,2292,6288,1291,3
24.07.2020287,8288,8283,3284,9
27.07.2020283,8287,9283,3285,6
28.07.2020283,2286,8282,7286,7
29.07.2020287,7291,5287,3289,2
30.07.2020288,6288,6279,5284,5
31.07.2020280289,2280283
03.08.2020283285278,1278,1
04.08.2020278281,9275,4281,6
05.08.2020283,1286,5282,5282,5
06.08.2020282,8282,8277,5279
07.08.2020278279,8276,6277,6
10.08.2020278,4278,6275,3276
11.08.2020277,9280,3275,1277,2
12.08.2020277,5283,1276,6282,2
13.08.2020282,1283,6281,5282,5
14.08.2020280,9280,9275,7278,5
17.08.2020279,6279,9276,2278,9
18.08.2020278,6281,4276,8279,2
19.08.2020280,3283,4279283
20.08.2020280,9282277,8279
21.08.2020279,1279,5272,3273,9
24.08.2020275,9280,9275,1278,6
25.08.2020277,1282277,1278,8
26.08.2020278,2281,7277,2281,4
27.08.2020282,3282,7280280,6
28.08.2020280,2280,9276,6277,2
31.08.2020278,7282,5276,3276,9
01.09.2020277,9280,6274,6277,5
02.09.2020278,8283,5277,9281,2
03.09.2020283285,4276,4278,6
04.09.2020276,6280,9272,6273,9
07.09.2020274,5279,6273,9278,6
08.09.2020278,9279,1273,8275,9
09.09.2020276,1284,2276,1282,6
10.09.2020282,7284,2280,8281,5
11.09.2020281,7283,4279,4282,2
14.09.2020283,3284,3280,7281,4
15.09.2020280,8283,4280,5283,4
16.09.2020283,4283,9279,8281
17.09.2020278,1280,6276,2280
18.09.2020280,3280,8274,5276,6
21.09.2020276276,1269,6271,1
22.09.2020271,6276,4270,9273,9
23.09.2020276,9279,7275,7277,5
24.09.2020275,7277,4272,6274,1
25.09.2020273,9274,3269,3270,7
28.09.2020273,3279,8273,2278,6
29.09.2020280,1283,4279,3281,5
30.09.2020280,1281,9277,6277,6
01.10.2020280282,7277,7282,7
02.10.2020280,5281,3278281,2
05.10.2020282,5283,1278,9280
06.10.2020279,8280,8276,6279,2
07.10.2020279280,2276,7278,1
08.10.2020279,5279,8277,5278,5
09.10.2020279282,4278,2282,4
12.10.2020283288,4281,2287,4
13.10.2020288,3289,6285,7287,1
14.10.2020288290,9286,7290,3
15.10.2020287287,9283,7284,7
16.10.2020286,2293,7284,7291,4
19.10.2020293,3295278288,5
20.10.2020290,7292,2288,7290,6
21.10.2020291,4291,4285286,8
22.10.2020286,7287,6282,9285,3
23.10.2020290291,5286,5288,6
26.10.2020286,8288,3285285,3
27.10.2020287,5287,7284,1287,1
28.10.2020283,7285,3275,7278,8
29.10.2020278281,4275,9279,1
30.10.2020275,9277,7275,1277,7
02.11.2020279,3285,7276,8283,9
03.11.2020283,5290,8283290,2
04.11.2020287,5299,9286,4299,9
05.11.2020300,9303,1297,1298,8
06.11.2020296,8297,7293,4297
09.11.2020300,3319,5299,4311
10.11.2020309,6316,6307,2315,4
11.11.2020316,9321316,3319
12.11.2020317,7321,4317,3317,3
13.11.2020318,3318,8314,2314,2
16.11.2020316320,9314317,5
17.11.2020317,1320,6315,7316,6
18.11.2020315,5317,4312,3314,6
19.11.2020313,5315310,5310,8
20.11.2020310314,6309,8312,1
23.11.2020313,2313,4306,3306,3
24.11.2020307,9307,9295,9295,9
25.11.2020296,6304,4295,6304,4
26.11.2020306,2307,7304,9305,8
27.11.2020305309,8305309,3
30.11.2020308,8309,6306,6306,8
01.12.2020309,2309,5304,7306,3
02.12.2020306,6307,4304,4306,4
03.12.2020309,2309,2303,4305
04.12.2020305,4307,7302,8306,3
07.12.2020306,2306,5302,4304
08.12.2020303,6305,4301,9304,8
09.12.2020306,4306,4300,4302
10.12.2020304,3306301,7301,7
11.12.2020301302,9299,2302,5
14.12.2020303,7305,6301,8302,7
15.12.2020302,5306,2302,5302,5
16.12.2020305,4310,2303,9309,4
17.12.2020311,1311,3304,7304,7
18.12.2020304,7306,6303,4305,4
21.12.2020303,1303,1294,2295,6
22.12.2020297,7302,7297,6301,8
23.12.2020302,8305302,5303,7
24.12.2020304,8304,8301,4302,3
28.12.2020303,9309,7301,2309,1
29.12.2020310313,1307,5312,2
30.12.2020311,4313,9310,7313,2
31.12.2020311,6314,1310,4310,8