Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
L'Oréal S.A. logosu
OR.PA
L'Oréal S.A.
16:12:11
376.95 €
0.0000 (%0.00)
Önceki Kapanış: 387.5
Düşük₺376.15
Yüksek₺385.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OR.PA: L'Oréal S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 364,4959
KAPANIŞ 364,7419

En Düşük

DÜŞÜK 290,1

En Yüksek

YÜKSEK 433,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021314,8316,1311,1311,7
05.01.2021308,9311,8306,6308,5
06.01.2021308309,3304,9308,8
07.01.2021310,2310,8306,7307,6
08.01.2021307,7310,4302,6306,3
11.01.2021305,7306,6303,2305,1
12.01.2021303303,5299300,5
13.01.2021300,4302298301,5
14.01.2021300,8301297,7298
15.01.2021295,2298,4295,2298,4
18.01.2021296,6298,7296296,9
19.01.2021297,3298,6294,5297,1
20.01.2021297,7298,8293,3293,6
21.01.2021294,4295,9292,7294,6
22.01.2021294,9296,3293296,3
25.01.2021296,7299,9294,4299
26.01.2021298,5302,9298,5301,8
27.01.2021300,2302,6296,3297,6
28.01.2021296,5298,9296,1297,4
29.01.2021294,6294,6290,1290,1
01.02.2021293,3297,4292,4296,5
02.02.2021297,6301,5296,7298,4
03.02.2021299,5300,4294295,9
04.02.2021295,2298,1293,7298,1
05.02.2021298,4306,7295,7305,6
08.02.2021309,5309,9306,9308,2
09.02.2021309,7312,8307,6312,8
10.02.2021312,2313,7310,6311,3
11.02.2021311312,9308,5309
12.02.2021314,1319,4311,3318,3
15.02.2021319319,5311,4315
16.02.2021314,3314,6311,1313,6
17.02.2021312,5317,6311,1317
18.02.2021317,9319,1316,1316,8
19.02.2021319,7320316,1316,1
22.02.2021314,7314,7310,9310,9
23.02.2021311,4311,8308,8311,7
24.02.2021310,4312,6305,1307,2
25.02.2021307,1310,2306,4306,9
26.02.2021305,3307,8302,2302,8
01.03.2021306,1307,5304305,7
02.03.2021308,2311,5307,7308,9
03.03.2021309,2310,9305,3307,6
04.03.2021307,3311,8307,2310,8
05.03.2021309,6310,8306,4308,8
08.03.2021309,7309,7304,3308,8
09.03.2021309,7313,6307,5311,1
10.03.2021311,9318,5311,6318,5
11.03.2021320322317,9321,1
12.03.2021322323,5319322,6
15.03.2021323,9324,8320,2321,5
16.03.2021320,9323,7318,9323,4
17.03.2021323,9326,4322326
18.03.2021326,2326,3322322
19.03.2021320,4323,7319,9320,4
22.03.2021319,5322,6317,1320,8
23.03.2021320,3324,9319,9321,7
24.03.2021320,8321,4317,5318,2
25.03.2021316,6323,9316,1322,7
26.03.2021322,8324,2321,6323,6
29.03.2021325,4327,8325,2326,6
30.03.2021327,5328,2325,3327,8
31.03.2021327,9329,1325,9326,8
01.04.2021328,6328,6322,45323,85
06.04.2021326,25331,4325,75331,15
07.04.2021330,65331,45327,95330,7
08.04.2021331,2339,85331,1339,6
09.04.2021339,35341,15336,65338,45
12.04.2021338,95339,45336,45337,1
13.04.2021337,7341,35337,4340,05
14.04.2021343,8344,45338,5339,15
15.04.2021339,6342,95337,85342,8
16.04.2021336338,95331,9336,55
19.04.2021336,5340,85336338,85
20.04.2021339,05340337,55337,6
21.04.2021337,35343,3337,3342,6
22.04.2021342,7348,95342,15347,7
23.04.2021348,75350,65343,8345,45
26.04.2021344,85346,2341,2342,75
27.04.2021338,45340,2335,8336,2
28.04.2021336,9340,6336,5339
29.04.2021340,8343,75340,75343,1
30.04.2021344,05345,15341,65341,65
03.05.2021341,85346,65341,7345,6
04.05.2021345,55346,3340,7341,35
05.05.2021342,5347,75342,5346
06.05.2021344,9349,35344,55347,65
07.05.2021350351,35347,3349,9
10.05.2021350,65352,6349,1352,4
11.05.2021350351,1343,6346,4
12.05.2021346,45348,15343,6346,3
13.05.2021344,75350,6342,3350,15
14.05.2021352353,35350,75352,35
17.05.2021353,25357,3353355,45
18.05.2021357,85358,35351,95351,95
19.05.2021347,1352,05346,55350,15
20.05.2021350,25359,05349,65358,85
21.05.2021359,15362,65359,15361,3
24.05.2021362,45364,9362,3364,7
25.05.2021366,1369,05365,85367,2
26.05.2021368,55371,6366,25366,45
27.05.2021366,75368,85365,3365,9
28.05.2021365,3372,4364,8371,55
31.05.2021371,1372,3367,4368,3
01.06.2021369,2372367370
02.06.2021370,7372,6369,2371,6
03.06.2021371,4373,9370,9372,85
04.06.2021373,15377,65373,15376,4
07.06.2021377380,25376,45378,75
08.06.2021378,35382,65378,35380,8
09.06.2021382,05384,3381,6382
10.06.2021382384,05380,75382
11.06.2021382,75385,15381,95384,05
14.06.2021385,75388,8382,6384,55
15.06.2021386,35391,4386,35387,45
16.06.2021387,45391,7387,1389,2
17.06.2021387,15391,4383,85391,4
18.06.2021392395,95389,6390,3
21.06.2021389,15391,55388,2389,25
22.06.2021388,4389,85386,1387,5
23.06.2021387,05387,7381,2381,45
24.06.2021383,65391,45383,55390,15
25.06.2021388,35388,75383,7385,4
28.06.2021385,6387384,7385,65
29.06.2021384,95386383,1383,25
30.06.2021383384,1374,8375,8
01.07.2021377,05379,45373,55375,35
02.07.2021374,4376,9371,5372,65
05.07.2021372,2373,45370,55372,7
06.07.2021371,15371,85368,65370,5
07.07.2021371,4376,95370,45376,5
08.07.2021375,3375,5360,45365
09.07.2021365,9371,8365,5371,8
12.07.2021370,6376,5370,3375,35
13.07.2021375,9376372,95375,5
14.07.2021375,15377373,8376,5
15.07.2021376378,8372,95373,6
16.07.2021374,9376,85372,3374,6
19.07.2021373,3376,85371,3373,15
20.07.2021375,1380,9374,25376,7
21.07.2021378,65380,35377,65379,15
22.07.2021379,1379,7376,05379,2
23.07.2021380387,4378,65387,05
26.07.2021385,85386,7382,4383,5
27.07.2021383,5385,6380,65383,55
28.07.2021383,8385,85382385,85
29.07.2021384,95386,55383,2384,9
30.07.2021383,4388,75379,8385,9
02.08.2021387,55394,95386,9392,7
03.08.2021393,85396,15391,4393,85
04.08.2021395,6397,45393,75395,4
05.08.2021395,6399,95395,5398,25
06.08.2021397,5400,75397399,05
09.08.2021399,3402,7397399,1
10.08.2021398,55400,75397,2398,15
11.08.2021398,5401398,5400,3
12.08.2021400,75406,25400,7403,85
13.08.2021404,65405402,8403,1
16.08.2021400,85401,15393,1398,6
17.08.2021395,75400,45394,8400,1
18.08.2021400,1400,9392,75393,2
19.08.2021391,65391,95381,55388,8
20.08.2021387394,1384,5392,5
23.08.2021395,45396,95392,15395,1
24.08.2021396396,45391,1393,2
25.08.2021394,65396391,9393,05
26.08.2021390,15394,1390394,1
27.08.2021394,85395,4392,05393,6
30.08.2021393,2398,3392,8397,2
31.08.2021398398,4393,85396,3
01.09.2021398,15400,55396,9399,5
02.09.2021398402,15396,65400,15
03.09.2021400,1400,95392394,85
06.09.2021395,5397,25395,5396,35
07.09.2021395,05395,8392,95393,05
08.09.2021391,1395,8387,35394,05
09.09.2021390,1399,5390,1397,7
10.09.2021399,05401,1396,9398,35
13.09.2021399,15402,65397,4397,5
14.09.2021395,85399,05392,8398,6
15.09.2021398,4399,95393393
16.09.2021394,2396,2383,3383,3
17.09.2021386,6391380,55382,6
20.09.2021378379,85370,8372,25
21.09.2021372,7383,5372,7383,45
22.09.2021385,1387,25383,7384,45
23.09.2021386,85389,5385,25387,25
24.09.2021386,85387,05377,9378,35
27.09.2021380,2380,45370,6372
28.09.2021368,75370,3359,7362,7
29.09.2021366,45368,7361,8363,3
30.09.2021365,35366356,85356,85
01.10.2021354,8364,65351361,55
04.10.2021358,65365,25357,55361,5
05.10.2021362,75366,7361363,8
06.10.2021359,45360,1356,15358,15
07.10.2021360363,95358,8361,9
08.10.2021362,5363,7357,6357,6
11.10.2021357,15357,65353,8355,75
12.10.2021352356,75351,2355,4
13.10.2021354,15362,4351,55362,4
14.10.2021365,4371,4362,45369,95
15.10.2021371,95373,5366,75369,55
18.10.2021368,1368,55361,6365,9
19.10.2021367,15367,65360,45362,55
20.10.2021361,15366,15360,3364,3
21.10.2021366,25371,75365,5369,3
22.10.2021392394,5386,8388,05
25.10.2021390390,3383,85383,85
26.10.2021386,4392,6385,3390,45
27.10.2021386,75391,6386,1388,35
28.10.2021388,95393,45387,6393,45
29.10.2021389,85394,95386,8394,95
01.11.2021396,15400,6396,1398,2
02.11.2021398400,15396,55400
03.11.2021397,45405,55397,05405,55
04.11.2021405,75408,8402,45408,8
05.11.2021408,8415,6408,1412,8
08.11.2021412,05413,45410,3412,25
09.11.2021410,95415,1409,8414,55
10.11.2021414,15414,9411,8414,35
11.11.2021413,95415,9412,2414,45
12.11.2021416422,95415,7420,95
15.11.2021422424,2420,3424,05
16.11.2021423,5427,25422,5427,2
17.11.2021422,2429,8421,3429,8
18.11.2021429,7430,45422,9422,9
19.11.2021424,7425,5421,5425,5
22.11.2021424,5425,5417,75417,85
23.11.2021416,25417409,2411,7
24.11.2021411,55413,1404,05412,55
25.11.2021414417,45412,8415,5
26.11.2021403,05409,15400,5402,3
29.11.2021405,9408,85401,05401,8
30.11.2021398,2401,35392,75397,5
01.12.2021399,95406,15395,55406,15
02.12.2021402404,05398,15398,15
03.12.2021401,95403,5397,75400,9
06.12.2021402,95411402,2408,6
07.12.2021412424,8411,4424,8
08.12.2021429,5433,65416,6418,25
09.12.2021424427,55417,95419,1
10.12.2021416,25422,45415,55421,05
13.12.2021422,05423,4415,05418
14.12.2021419,85421,95414,25415,2
15.12.2021415,7419,2413,65417,3
16.12.2021423,75424,85412,65418,45
17.12.2021418,45418,9409,4413,05
20.12.2021404,25412,2400411
21.12.2021415415408,75414,9
22.12.2021415419412,1419
23.12.2021420,15424417,7422,65
24.12.2021422424,25420,45422,35
27.12.2021422422416,65418,15
28.12.2021420422,1416,9421,1
29.12.2021421,1423,85418,85418,85
30.12.2021421,55422,55419,35419,8
31.12.2021419,55421,5416,95416,95