Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
L'Oréal S.A. logosu
OR.PA
L'Oréal S.A.
16:12:11
376.95 €
0.0000 (%0.00)
Önceki Kapanış: 387.5
Düşük₺376.15
Yüksek₺385.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OR.PA: L'Oréal S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 372,2072
KAPANIŞ 372,2928

En Düşük

DÜŞÜK 338,85

En Yüksek

YÜKSEK 405,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026365,95367,4361,65364,7
05.01.2026364,75367,7359,6363,3
06.01.2026360,5372,6359,9368,7
07.01.2026368,45368,45356356
08.01.2026355,8363,15355,65362,9
09.01.2026380385,85372,8385,85
12.01.2026388,75392,4387,6392,4
13.01.2026391392,7388,45391,4
14.01.2026392,1396,9390391,45
15.01.2026394,35396,35387,1387,15
16.01.2026386388,9382,4384,85
19.01.2026380,85382,85378,1380,95
20.01.2026381,2384,35378,45384,35
21.01.2026386,65389,6381,85385,4
22.01.2026389391,8385,55387,25
23.01.2026391,95392,25383,15386,25
26.01.2026384,8387,1381,95384,9
27.01.2026382,75383,75379,15380
28.01.2026376,2381,55374,65380,45
29.01.2026381,25388,35379,35388,1
30.01.2026387,15389,35385,3387
02.02.2026389,75391,6387,5388,7
03.02.2026389,45389,75382,45386,45
04.02.2026389,95400,45389,15399,4
05.02.2026401,75401,8386,8394,7
06.02.2026394395,1385,7394,05
09.02.2026394395386,6387,95
10.02.2026393,2394,3389,6391,4
11.02.2026390,6395,2389,35391,9
12.02.2026395,65397,05384,9391,65
13.02.2026369,5379,63364372,35
16.02.2026376,1386,45374,9385,05
17.02.2026385,75392,85385,75390,45
18.02.2026392,8395,55389,05394,55
19.02.2026390,5395389,4395
20.02.2026397401,15394,05401,15
23.02.2026400,65401,95395,3397,1
24.02.2026399,75405,8398,25403,1
25.02.2026400,15401,75393,8398,5
26.02.2026398398,6394,7397,45
27.02.2026397,85399,1395,65397,4
02.03.2026388,1389,7377,7380,95
03.03.2026373,35374,5362,7363,75
04.03.2026367,6374,95366,6374,3
05.03.2026370,5377,5369,7371,45
06.03.2026370,7375,2368,5370,9
09.03.2026363,4365,7358,7362,9
10.03.2026367,65369,95355,75363,05
11.03.2026358,15361,9352,95361,9
12.03.2026361,1362,3357,8359,25
13.03.2026354,45356,2349353,65
16.03.2026355355,4347,75352,05
17.03.2026350,3354,85350,3352,4
18.03.2026351,25354,55347,35350,2
19.03.2026345347,6342,65345,3
20.03.2026350,7351,1345,8347,7
23.03.2026342,1356,45338,85344,9
24.03.2026346,4352,15346,2348,4
25.03.2026350,15352,8349,15352
26.03.2026349,5356,9349350,85
27.03.2026354,2354,2349,9350
30.03.2026351,15351,65347,5351,25
31.03.2026353,6353,8349349,35
01.04.2026355,1357,3353,3357,15
02.04.2026353,9359,75352,9358,2
07.04.2026360,35363,9348,15350,8
08.04.2026365,15369,8362,15366,8
09.04.2026365365,8357,95360,95
10.04.2026360,35364,3358,9358,9
13.04.2026355,15357,6353,35356,8
14.04.2026356,2361,2355,35360,7
15.04.2026360,5361,35357,1358,3
16.04.2026358,5359,1349,7349,9
17.04.2026350,3359,25346,85356,75
20.04.2026351,4353,25349,4350,95
21.04.2026350353,65345,15345,15
22.04.2026344,9346,7343,65344,9
23.04.2026378,8378,8366,15375,85
24.04.2026372,55380,8371,7377,45
27.04.2026375,2379,9373,2373,8
28.04.2026371,55378,35371,2373,7
29.04.2026363,4365,6362,25365,6
30.04.2026360,8366,05359,4366,05
04.05.2026364,65365,55357,6359,7
05.05.2026360,55362,75359,1361,35
06.05.2026365,65375,65364,5373,4
07.05.2026375,3377,3366,15367
08.05.2026364365,2360,35363
11.05.2026360,7360,8350,5353,6
12.05.2026350,5359,9350,5358,85
13.05.2026357,1358,1353,05355,6
14.05.2026357,3358,9354,15358,9
15.05.2026353,6357,65352,4357,1
18.05.2026353,15359,85351,9357,85
19.05.2026360361,85355,55357,2
20.05.2026354363,15351,45360,2
21.05.2026358361,4355,55359,45
22.05.2026362,05364,75358,9361,65
25.05.2026363,2369,8363,15367,65
26.05.2026367,4368,7364,8368,7
27.05.2026369,95387,4369,5385,85
28.05.2026388393,5385,9386,65
29.05.2026390,1394,5382,55382,55
01.06.2026381,95387,05378,5379,4
02.06.2026380,5388,2378,75378,85
03.06.2026375,15379,8370,35370,45
04.06.2026372,25377,1369,35370,9
05.06.2026371,75379,45371,75375,5
08.06.2026375,8379,25373,85378,45
09.06.2026376,65386,55376,1384,55
10.06.2026385,85386,6379,35384,05
11.06.2026385,7388,4382,95383,3
12.06.2026388,2394,25386,3390,25
15.06.2026393,95397,05385,85385,85
16.06.2026386388,65383,25386,15
17.06.2026385,85388,45382,15382,15
18.06.2026380,6387,5377,85387,5
19.06.2026385,75385,75376,1380,1