Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
L'Oréal S.A. logosu
OR.PA
L'Oréal S.A.
16:12:11
376.95 €
0.0000 (%0.00)
Önceki Kapanış: 387.5
Düşük₺376.15
Yüksek₺385.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OR.PA: L'Oréal S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 366,7682
KAPANIŞ 367,0482

En Düşük

DÜŞÜK 323,7

En Yüksek

YÜKSEK 408,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025341,85341,85333,5338,1
03.01.2025337,95338,75331,95332
06.01.2025332,75340,8330,2338
07.01.2025337341,95335,2336,25
08.01.2025332,5333,25326,1331,45
09.01.2025327,8333,95327,25331,9
10.01.2025330,15331,6325,85327,4
13.01.2025325,7329,3324,05328,4
14.01.2025332,5332,5326,2326,65
15.01.2025326,7332,95323,7329,5
16.01.2025337341,35335,85338,9
17.01.2025341,4344,95338,15343,45
20.01.2025343,45344,2338,95340,8
21.01.2025340,9342,55338,65341,2
22.01.2025340,35352,15340349,65
23.01.2025349,3354,7347,5354,55
24.01.2025359,8368,7358,45358,45
27.01.2025356,7363,85355,8363,15
28.01.2025363,15368,35362,25367,6
29.01.2025362363,2356,05356,35
30.01.2025357,2366,5357363,55
31.01.2025364,45365,55356,5358,5
03.02.2025349,65355,15349,1353,85
04.02.2025353,1354,65349,05350,65
05.02.2025348,15350,4344,65345,6
06.02.2025345,55353,65343,9353,1
07.02.2025340347,45336,1340,6
10.02.2025341,75343,1336,9342,45
11.02.2025341,65343,55338,85341,35
12.02.2025342,35344,45333,15333,95
13.02.2025335,2342,35334,15342,25
14.02.2025344,05344,95341,45343,35
17.02.2025341,65343,5339,8343
18.02.2025344,05346,45337,1341,8
19.02.2025342342,9332,75333,95
20.02.2025333,45337,9332,05337,9
21.02.2025339,15346,2337,45346,1
24.02.2025348,25349,1343,25347,75
25.02.2025346349,75344,5347,75
26.02.2025349,35354,25348,7350,55
27.02.2025348,25351,55345,85350,1
28.02.2025347,25353,3346,4353
03.03.2025351,05359,65348,05359,05
04.03.2025357,25359353,1358
05.03.2025358,8365,35358,6364,4
06.03.2025364,45366,35358,25365,8
07.03.2025363,75364,05351,8359,55
10.03.2025362,25370,8358,4364,5
11.03.2025363365,25354,15356,25
12.03.2025358,95360,3350350
13.03.2025348,9361,1348,85354,85
14.03.2025357,55369,85357366,9
17.03.2025365,3366,2358,8363,45
18.03.2025365,3365,3359,35360,25
19.03.2025359364,65357,2361,85
20.03.2025361,85362,2356,85360,6
21.03.2025360,15361352,05352,75
24.03.2025355,25357,65347,75349,2
25.03.2025347,95353,75347,5348,2
26.03.2025347,4348,5342,1342,75
27.03.2025341,05343,3337,7342
28.03.2025340,8347339,75345,1
31.03.2025342,25345,4340,75342,85
01.04.2025346,95354,55344,8353,1
02.04.2025352,6357,55351,65356,25
03.04.2025351,55356,8345,7350,9
04.04.2025352,15364,45347,85349,7
07.04.2025335,25348,2326,65335,85
08.04.2025343,4346,6335,6343,6
09.04.2025336,45340,1330,55335,6
10.04.2025345,8358,85343,95347,05
11.04.2025350,15352,3341,85347,6
14.04.2025351,6354348,95350,8
15.04.2025342,5347,65337,15343,8
16.04.2025342,4343,5337,1341,6
17.04.2025337,7345,7337,05341,85
22.04.2025349,4363,8346,85363,4
23.04.2025363,95380,35363,45374,5
24.04.2025374,75380,8373,7380,8
25.04.2025382,35383,6374,2374,2
28.04.2025376381,45375,5379,2
29.04.2025381,85388381,3388
30.04.2025387,45389,8383,45387
02.05.2025390,85394,68382,45393,3
05.05.2025388,5390,2386,8389,85
06.05.2025389,9390,95379,6381,1
07.05.2025379,75381,5373,1374,4
08.05.2025377,2378,9373,95375,35
09.05.2025376,9384,1376,75383,2
12.05.2025384,9394,65384,9394,55
13.05.2025394,15394,25385385,15
14.05.2025384,05384,2372,6372,6
15.05.2025372,9377,8369,55376,9
16.05.2025378,35380,15372,2373,85
19.05.2025373379,45372,95378,55
20.05.2025379,55383,75377,7381,05
21.05.2025377,7385,95377,4385,45
22.05.2025382,95384,45374,15379,75
23.05.2025379,5380,35368,65372,95
26.05.2025375,05378,2373,55374,05
27.05.2025373,15376,05369,9373,4
28.05.2025370,15371,65364,85366,45
29.05.2025369371,5365,05366,1
30.05.2025368,9374,05367,65372,4
02.06.2025368,45372,9365,75371,05
03.06.2025372,7375,9370,5374,7
04.06.2025374,75385,8372,55384,85
05.06.2025385,3388,4380,45382,25
06.06.2025381,2383,05378,85381,35
09.06.2025378381,9377,9378,9
10.06.2025375,35383,25375,35382,3
11.06.2025381,7383,15378,25378,3
12.06.2025376,1376,9373,1375,75
13.06.2025370,85374,25369,3371,05
16.06.2025369,9373,65367370,2
17.06.2025367,5369,85364,85369
18.06.2025370,5372,3367,3370
19.06.2025366,45368,55363,5363,6
20.06.2025366,2368,6364,4364,95
23.06.2025362,05365,15351,35359
24.06.2025368,05368,95361,2363,55
25.06.2025361,3362,8355,4356,1
26.06.2025357,6357,6348,35349,75
27.06.2025352,7358,25352,1355,15
30.06.2025360365,6356,65363,1
01.07.2025363,95373,3363,25372,85
02.07.2025374,3374,9368,8372,85
03.07.2025373,75374,35370,75372,85
04.07.2025372372,35368,05369,95
07.07.2025371,9372,85368,65372,75
08.07.2025371,65374367,15374
09.07.2025374,2377,2371,85374,35
10.07.2025375,95382,75375,2382,25
11.07.2025380,4380,8373,3373,85
14.07.2025372373,75370,15373,1
15.07.2025370,3372,7367,1367,6
16.07.2025368,35368,9364364
17.07.2025366,35368,55363,9364,05
18.07.2025366,15366,6361,45362,55
21.07.2025362,6365360,4362,7
22.07.2025361,45367,95361,25367,95
23.07.2025374,3378,5372,65374,95
24.07.2025378,7378,7370,4373,65
25.07.2025371,7377,45370,25374,7
28.07.2025377,95378,8371373,6
29.07.2025374,45376,1370,6373,6
30.07.2025363,85391,5362,9388,55
31.07.2025396,8399388,65389,35
01.08.2025387,3387,3376,1376,1
04.08.2025377,3381,25375,45379,85
05.08.2025379,6380,5369,4373,3
06.08.2025375,65375,65369,15374,65
07.08.2025376,35384,45375,2382,15
08.08.2025382,9386,9380,85384,35
11.08.2025385385,7380,2380,4
12.08.2025382,15382,4376,25379,35
13.08.2025380,35388,8378,95388,15
14.08.2025388,7391,9387,75388,75
15.08.2025390,05394,95389,9392,9
18.08.2025393,05393,4389,55393,3
19.08.2025394,1401393,8400
20.08.2025398,8408,2398,8406,7
21.08.2025403,05403,55400,4400,7
22.08.2025398,5402398,2399
25.08.2025398400,1393,95397,1
26.08.2025395,1399,45394396,7
27.08.2025395,2405,05395,2401,25
28.08.2025402408,35401,7402,35
29.08.2025401,5402,9397,9397,9
01.09.2025399,5399,7396,15396,95
02.09.2025393,9398,25392,7396,8
03.09.2025399,25399,85395,55399,6
04.09.2025399,7407,85398,95404,4
05.09.2025404404,1397,05402,65
08.09.2025400,85403,65398,4402,15
09.09.2025401,35403,55394,85396,35
10.09.2025392,9394,35386,6388,15
11.09.2025388,5390382,6383,85
12.09.2025384,25385,15379,45381,05
15.09.2025383,45392382,3388,6
16.09.2025380383,3377,1377,35
17.09.2025378,6379,3374,35377,15
18.09.2025378380376,25378,2
19.09.2025376,05379,3369,05369,65
22.09.2025371,6371,75360,25362
23.09.2025363,9378,1362,5374,7
24.09.2025373,45373,55366,95367,1
25.09.2025366,1369,65364,85366,1
26.09.2025367,85368,5364,75366,9
29.09.2025368,75370,75365,05365,05
30.09.2025364,55368,5360,25368,5
01.10.2025367,8369,35365,6366,35
02.10.2025368,25374,45367,8374,2
03.10.2025375,9378,1373376,55
06.10.2025374,95376,9370,55374
07.10.2025374,6379,85371,3379,25
08.10.2025379,5385,3378,5383,1
09.10.2025379,55382,45376,15376,15
10.10.2025378,85379,3368,75369,65
13.10.2025373,4374,3368,6370
14.10.2025370,75372,1367,9368,5
15.10.2025374,75381374,75380,05
16.10.2025380386,35378,1386,35
17.10.2025382,1391,75379,05390,65
20.10.2025391,6396,25390,8395,35
21.10.2025393,45398391,15398
22.10.2025376,65377,95366,3371,35
23.10.2025369,5381368,75375,25
24.10.2025374,1377,95372,1374,7
27.10.2025373,8377,15373,45375,65
28.10.2025376,05377,9369,8370,45
29.10.2025368,1370,5366,75368,3
30.10.2025367371,8365,75367,35
31.10.2025368,15370,45360,55362,65
03.11.2025363,1365,3360361,85
04.11.2025358,1364,55355,1364,05
05.11.2025361,05362,6359362,5
06.11.2025360,5360,85353,85354,25
07.11.2025354,35354,95349,65354,45
10.11.2025358,9359353,25353,95
11.11.2025354,8358,75354,1356,7
12.11.2025359,55359,55355,5356,9
13.11.2025356,9363,7356,5359,1
14.11.2025360363,9354,95359
17.11.2025358,65359,5353,95354,55
18.11.2025352,85353,85349,25351,75
19.11.2025351354,9349,05350,65
20.11.2025353,3355,7349,6352,15
21.11.2025351,7362,5350,6361,5
24.11.2025364,05369,15363,25365,3
25.11.2025366,7369,8363,5367,2
26.11.2025373,15377,25371,05373,9
27.11.2025374,55374,65371,6372,6
28.11.2025373,1376,3371,6375,6
01.12.2025373,55378,95372,75377,95
02.12.2025379381,65368,8371,75
03.12.2025372,05372,4364,25369,25
04.12.2025368,8372,2367,75368,8
05.12.2025369,55373,85366,75372,75
08.12.2025370,05371,1361,4365,35
09.12.2025364,5369,35363,75368,2
10.12.2025368,1371,25365,1370,8
11.12.2025369,6375,05367,15371,95
12.12.2025369,35374,5368,75370,05
15.12.2025373374,65370,65373,2
16.12.2025375,55376,45372373,7
17.12.2025373,7375,7371,5375,7
18.12.2025376,25378,55373,9375,9
19.12.2025370,25374,35367,4371
22.12.2025368,6369,7366,45366,45
23.12.2025366,55367360,8362,55
24.12.2025362,35364,8362,2363,8
29.12.2025365365,5362365,3
30.12.2025364,05367,65363,45366,95
31.12.2025365,75367,95365,35366,6