Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
L'Oréal S.A. logosu
OR.PA
L'Oréal S.A.
16:12:11
376.95 €
0.0000 (%0.00)
Önceki Kapanış: 387.5
Düşük₺376.15
Yüksek₺385.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OR.PA: L'Oréal S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 405,1328
KAPANIŞ 404,9012

En Düşük

DÜŞÜK 316,3

En Yüksek

YÜKSEK 461,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024453,05454,05440443,8
03.01.2024443,9446,45436,65438,8
04.01.2024436,5438,55435,45437,35
05.01.2024433,3435,65429,2434,25
08.01.2024432,6440,7432,3438,45
09.01.2024438,15440,5434,5440,5
10.01.2024442,4442,4438,7440
11.01.2024440,75444,45439,75441,5
12.01.2024441,55446,95439,45445,4
15.01.2024440442,55424,2424,2
16.01.2024422,05426,45420,6424,8
17.01.2024418,7423,85417422,1
18.01.2024421,25427420,25426,2
19.01.2024428,8429,5424,15426,2
22.01.2024429,5429,8423,7424,75
23.01.2024427,2427,55423,25426,5
24.01.2024424,75430,15424,75429
25.01.2024429,85432,9428,25432,4
26.01.2024436446,5436445,1
29.01.2024443,35448,1442444,65
30.01.2024445,5450,45445,2446,3
31.01.2024445448,75444,2444,7
01.02.2024447,45449,35443,9449,35
02.02.2024450,65453,95446,45447,65
05.02.2024446,75455,75445,85455,75
06.02.2024457,75460,6450,8453,95
07.02.2024452,95454,55450,55452,2
08.02.2024453458,55450,8453,15
09.02.2024422430,45417,1418,8
12.02.2024422,95434,95422,95428,65
13.02.2024429,45431,8425,2428
14.02.2024429,5431,95427,2431,3
15.02.2024434,8440,25432,5437,75
16.02.2024440,8444,2439,3442,4
19.02.2024442,1442,1438,35441,3
20.02.2024439,85444,75439,5443,6
21.02.2024444,65446,8442,8444,55
22.02.2024447,35454,2447,25451,15
23.02.2024453,35456,9450,2450,2
26.02.2024451,9453,6449,55450,65
27.02.2024451453,4448,35451,35
28.02.2024450,7452445,2446,55
29.02.2024446,3448,1440,25441,7
01.03.2024442,8444,25437,25441,95
04.03.2024442,7444,35439,4443,6
05.03.2024443,1445,15436,95438,35
06.03.2024436,1438,9428,85438,15
07.03.2024435,75445,45435,2445,35
08.03.2024445,65450,65444,8449
11.03.2024447,5450,45446,6448,25
12.03.2024449,1451,15443,85450,6
13.03.2024451,2455,85450,5454,2
14.03.2024455457,5450,15451,25
15.03.2024449,9454445,7446,15
18.03.2024448,1449440,25441,55
19.03.2024441441,95437,55441,2
20.03.2024438,75440,4434,85436,75
21.03.2024438,9439,2430,95434,95
22.03.2024432,95434,65429,2432,65
25.03.2024430,95436,05428,1435,45
26.03.2024435,2438,5432,35433,95
27.03.2024431,9440,55431,9439
28.03.2024438,7441,85437,7438,65
02.04.2024437,8442,1430,1430,95
03.04.2024431,4432,4420421,35
04.04.2024420421415420,45
05.04.2024415,4417,35411,2412,7
08.04.2024409,55414407,85411,2
09.04.2024410,5415,8409,95415,5
10.04.2024417,5418,6411,35415
11.04.2024415,35421,95415,2418,85
12.04.2024421,5425,35412,3414,5
15.04.2024415,6418,4414,15415,45
16.04.2024411,2416,75410,35415,1
17.04.2024419,6423,9417,9418,25
18.04.2024418,65424,45417,75423,6
19.04.2024449449,05439,9444,95
22.04.2024446,5447,7438,45441
23.04.2024443,3445,55439,95440,7
24.04.2024439,6446,05439,15440,25
25.04.2024443,8443,9430,95435,75
26.04.2024430,25436,75430,25435,65
29.04.2024436,55440,75436,1436,5
30.04.2024440,45443,75438,7439,65
02.05.2024436437,9432,9436,7
03.05.2024437,5444,15434,6440,9
06.05.2024440,75445,5440,75443
07.05.2024444,2445,9438,8444,9
08.05.2024444,65449,7443,95447,05
09.05.2024446,45454,15445,55453,85
10.05.2024454455,55451,55453,45
13.05.2024452,75456,9452,75455,55
14.05.2024456,6457,95453456,9
15.05.2024457,95458,4451,65456,8
16.05.2024455,65457,45452,25453,5
17.05.2024452,1453,1446,45447,6
20.05.2024448,35451,2447,85448,9
21.05.2024448,4448,55443,6447,55
22.05.2024445,7454,95445453,4
23.05.2024454,45455,25449450,95
24.05.2024447,55451,5446,75447,35
27.05.2024446,05449,9445,5449,35
28.05.2024448,95450,3444,15445,65
29.05.2024444444,6438,25440,3
30.05.2024441,55445,3440,95444,7
31.05.2024444,95452,1443,45452,1
03.06.2024452,65455,5446,4449,25
04.06.2024449,3456,4448,55452,1
05.06.2024454,9457,8451,5455,6
06.06.2024457,15461,85456,15456,15
07.06.2024456,6458452,85455,35
10.06.2024448,35456,5447,5452,55
11.06.2024454,4457,25449,15451,4
12.06.2024451,4457,15450,8455,35
13.06.2024455,05456,2447,75450,9
14.06.2024449,35450,5438,2440,45
17.06.2024444,15447,15441,45446,9
18.06.2024446,75446,8438,05441,55
19.06.2024440,3440,6431,2436,65
20.06.2024437,8442,65436,05442,65
21.06.2024440,45442,7438,45440,65
24.06.2024440,7444,05440442,1
25.06.2024441,6442,35434,95436,5
26.06.2024437,65439,65434,55437,6
27.06.2024437,4441,35415,15422,85
28.06.2024418419,1407,05410,05
01.07.2024414,4416,95411,6412,25
02.07.2024409409403,15405,65
03.07.2024409,2411,3405,45405,45
04.07.2024409,7409,9407,9408
05.07.2024410411,85408,2410,05
08.07.2024409,5413,65405,45405,45
09.07.2024405408,2398400,05
10.07.2024400,05404397,85403,4
11.07.2024405408,1403405,5
12.07.2024407,45413,45406,2412,6
15.07.2024410413,15404,95406,3
16.07.2024400,5402,85399,45400
17.07.2024400,4406,5400403,55
18.07.2024408409,45404,5406,2
19.07.2024405,05407,5403,1404,45
22.07.2024407,35410,35406,9409,35
23.07.2024408,1409,55403,25404,7
24.07.2024398,9400,35394,1398,25
25.07.2024400,85401,85389,4392,35
26.07.2024390,4399,5390,3398,8
29.07.2024400,15400,9392,6392,6
30.07.2024392,25394,85387,1392,3
31.07.2024400402,8390,55400,65
01.08.2024394,25397,7387,85387,85
02.08.2024385,65389,05379,2381,05
05.08.2024381,8386,05374384,95
06.08.2024386,75388382,2385,25
07.08.2024384,8392,5382,65391
08.08.2024389,1389,25382,3386
09.08.2024384,65387,3381,7382,75
12.08.2024384384,9376,25376,65
13.08.2024378,4378,7374,6376,8
14.08.2024387,1388376,4380,55
15.08.2024381387,4379,5384,2
16.08.2024384,55385,45382,9385,35
19.08.2024384,95387,35381,65385,7
20.08.2024386,3387,9384,55385,1
21.08.2024385,35391,45385,35390,5
22.08.2024391,65393,8390,35392,25
23.08.2024392,95395,95391,6394,4
26.08.2024394,5396,2393,5395,3
27.08.2024396,25397,15392,25392,25
28.08.2024392,9393,75390,7391,4
29.08.2024392,15398,65392,15398,55
30.08.2024396,5400,65396,1396,6
02.09.2024396,2396,25392,6395,35
03.09.2024394,65399,55394,6397,5
04.09.2024393,3395,3389,3391,45
05.09.2024391,55393,95385,25387,55
06.09.2024385,25388,55381,55382,8
09.09.2024383,35384,65380,55383,55
10.09.2024382,25385,1376,55376,55
11.09.2024374,6379,05367,7367,7
12.09.2024371,45372,3364,55365,2
13.09.2024365,2369,35364,9366,65
16.09.2024366,15371365,65365,9
17.09.2024368371,2366,05368,35
18.09.2024368368,95364,65365,8
19.09.2024371,8379367379
20.09.2024376,6377,45369,9370,5
23.09.2024370,35371367,05367,8
24.09.2024375,85383,55375,7383,3
25.09.2024381,75386,8380,15382,05
26.09.2024391,15408,65391,05408,65
27.09.2024411,6413,2403,9405,95
30.09.2024407,1408,45402,05402,05
01.10.2024399,85400,5388,9391,6
02.10.2024393,55399,45391,5394,3
03.10.2024393,15394,15388,7389,7
04.10.2024388,5396,75385,85393,35
07.10.2024395,15398,5392,5394,55
08.10.2024386,75389381,35386,9
09.10.2024390,75392,5387,8390
10.10.2024388,7390,45386,5390
11.10.2024389,9394,6388394,6
14.10.2024391,85393,3388,25391,55
15.10.2024385389,35375,1376,4
16.10.2024346,2373346,2368,2
17.10.2024372,35376,35368,5372,15
18.10.2024372,15376,3371,45372,7
21.10.2024370,75374,45363,1363,7
22.10.2024364,05368,6362,7367,25
23.10.2024355,15360,6350,35358,1
24.10.2024359,75364357,8358,7
25.10.2024358,65358,8354,65355,65
28.10.2024358,8360,9356,65359,55
29.10.2024361,45362,4354,35355,6
30.10.2024350,4351,85343,35348,7
31.10.2024348,4348,4337,15344,25
01.11.2024342,15348,95342,15346,5
04.11.2024345,25349,25344,05344,4
05.11.2024345,35347,3343,8347,3
06.11.2024347,3353,45337,45337,7
07.11.2024337,85345,95337,05345,95
08.11.2024345,2345,8334,2334,7
11.11.2024340,25340,8335,55337
12.11.2024332,65333,85328,2329
13.11.2024327,6330,7324,75326,95
14.11.2024328,15331,85326,1329,8
15.11.2024327,1328,7325,2327,2
18.11.2024327,25327,4323,35324,9
19.11.2024325,75326,65318,85321,95
20.11.2024324,4324,65320,2320,2
21.11.2024319,65324,2316,3322,9
22.11.2024324,15331,1323,1329,05
25.11.2024332,9336,05329,85333,7
26.11.2024331,15336,3328,4332,45
27.11.2024331333,4329,65332,85
28.11.2024333334,35328,55328,9
29.11.2024326,1328,95325,2328,65
02.12.2024324,35333,75322,8333,5
03.12.2024334336,65328,4329,6
04.12.2024330,8333,25330,05333,25
05.12.2024333,45337,35333336,15
06.12.2024338,05347,35337,15343,6
09.12.2024345,65352,65345,55349,7
10.12.2024346,15348,4344,18345,25
11.12.2024342344,1341341,5
12.12.2024343344,55341,3344,5
13.12.2024343,1344,5340,2343,35
16.12.2024340,8341,95339341,6
17.12.2024340345,95339,75344,85
18.12.2024344,85345,8341,7342
19.12.2024336,1340,35335,45339,35
20.12.2024338,8339,6335,05336,95
23.12.2024336,25338,75333,65338,05
24.12.2024339,75340,65338,95339,85
27.12.2024338,45344,5337,75344,5
30.12.2024343,5343,5337,1337,4
31.12.2024335,9342,25335,6341,85