Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
L'Oréal S.A. logosu
OR.PA
L'Oréal S.A.
16:12:11
376.95 €
0.0000 (%0.00)
Önceki Kapanış: 387.5
Düşük₺376.15
Yüksek₺385.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OR.PA: L'Oréal S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 345,7259
KAPANIŞ 345,5274

En Düşük

DÜŞÜK 300,45

En Yüksek

YÜKSEK 431,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022425,25430,35424,35426
04.01.2022429,4431,95424,05431,4
05.01.2022430,6430,75426,2428,2
06.01.2022421422,25412,8413
07.01.2022411,65414406,7409,55
10.01.2022410,4411,1392,3394,65
11.01.2022395,1402,75393,95396,35
12.01.2022398,75401,2394,85400,05
13.01.2022398,3398,3388,25388,8
14.01.2022381,5383,4378,9379,4
17.01.2022380,4387,1378,1385,25
18.01.2022384,8384,8375,85376
19.01.2022371,8381,1370,05377,25
20.01.2022376,45381,25373,55380,8
21.01.2022374379,45372,95375,5
24.01.2022374377,45362,65366,35
25.01.2022370,55372,65365,1369,85
26.01.2022373,55376369,55372,1
27.01.2022366,05374,9361,45373,05
28.01.2022371,6371,6362,65368,1
31.01.2022371,15377,95370,6376,85
01.02.2022380,95381,6376,2377,8
02.02.2022379,1383,9376,95379,6
03.02.2022383,05385,25372,2372,5
04.02.2022372,55377,7366,65367,75
07.02.2022370,05373,5368,5371,35
08.02.2022373,2375,35367,4368,9
09.02.2022373,2377,65369,85371,4
10.02.2022369,4369,4356364
11.02.2022360366,45359,85363,95
14.02.2022358,4358,9346,9353,1
15.02.2022352,55360351,6359,35
16.02.2022356,7360,8353,5355,15
17.02.2022355,85358,5353,5356,6
18.02.2022363,05366,15358,35360,75
21.02.2022360,75361,95345,15346,45
22.02.2022340,7351,9340348,75
23.02.2022346,2350,95342,85343,5
24.02.2022332,6342,75328,8340,65
25.02.2022344,4354,8339,05353,95
28.02.2022349,6356,4345,75355
01.03.2022355356,45342,75344,75
02.03.2022345,35351,9341,75348,5
03.03.2022349,8353344,1346,3
04.03.2022343,05346,25336,4336,4
07.03.2022325347,2322,5341,85
08.03.2022336,6347,35326,05328,3
09.03.2022336,3356336,3356
10.03.2022353,65353,8336,6338,8
11.03.2022339346,45329,75338,2
14.03.2022340,7348333,75345,25
15.03.2022341,25347,3334,35344
16.03.2022352365,25349,25359,95
17.03.2022362,75362,8355,9360,85
18.03.2022358,75362,7351362,7
21.03.2022360,45363,75354,6355,15
22.03.2022355,6364,65355,2363,35
23.03.2022365366,3355357,25
24.03.2022351,9356,15346,65349,9
25.03.2022350,5356347,15349,35
28.03.2022352,7358,6351,4353,55
29.03.2022360376,1357,75369,25
30.03.2022368,5369,2362,65366,65
31.03.2022366,65373,65363,2363,85
01.04.2022365,05370,1363367,7
04.04.2022368,5371,8365,9371,05
05.04.2022371,25376,35370,65374,5
06.04.2022371,2373,55364,05366,4
07.04.2022368,4372,55366,6367,2
08.04.2022370,05372364,75367,85
11.04.2022367,35370,55363,6364,45
12.04.2022360365,05354,35361,65
13.04.2022360361,75355,15359,2
14.04.2022360,15364,45359,65361,45
19.04.2022357,35358346,55350,95
20.04.2022360360,75347,6353,65
21.04.2022358,3362,45356,2360,95
22.04.2022357,8360,8351,4353
25.04.2022345347,75338,35341,9
26.04.2022346,7347,25337338,2
27.04.2022347348,9334,35341,55
28.04.2022349,2352,6344,4347,3
29.04.2022349,7354,8346,95348,9
02.05.2022343,8345,1337,2340,1
03.05.2022339,55340,3326,35333,5
04.05.2022332,7333,25328,05329,8
05.05.2022337,9339,65326,55329,2
06.05.2022327,2327,4312,55316
09.05.2022311,3315,95303,7304,4
10.05.2022309,65316,65305,4309
11.05.2022312,2325309,65323,85
12.05.2022316,65325,25313,55322,7
13.05.2022322332,45319,7332,45
16.05.2022330,9330,9322,5327,8
17.05.2022325,5331,6324,9328,25
18.05.2022327,55329,15315,45316
19.05.2022313,3314301,55308,65
20.05.2022308,85315,4306307,8
23.05.2022313,65314,15306,55313,6
24.05.2022307,9312,4307,15308,3
25.05.2022310,75310,75300,9307,45
26.05.2022305,7313,2305,3311,95
27.05.2022315,3326,75315,05324,8
30.05.2022328,4338,45327,2331,7
31.05.2022330,7331,5325,45328,55
01.06.2022330,55331,65321321,95
02.06.2022324,4334,45324,4332
03.06.2022333,75334,1327,4327,9
06.06.2022330,9337,9330,65333,1
07.06.2022331,2332,4325,15327,35
08.06.2022328,55328,55324,15326,9
09.06.2022324,7330,45319,45322,35
10.06.2022318320,4313,35314,75
13.06.2022309,9312305,5308,3
14.06.2022309,1310,7301,05301,65
15.06.2022305,2310,55302,65307,5
16.06.2022306,1306,45300,45304,45
17.06.2022304,95311,3304,3307,65
20.06.2022308,75310,75305,35308,5
21.06.2022309,45317,45309,1315,6
22.06.2022311,55318,05310,35316,95
23.06.2022316325,85315,15323,35
24.06.2022324,55339,05323,9336,85
27.06.2022340,7343,95333,75334,55
28.06.2022337,4338,85330,9330,95
29.06.2022325,65330,75324,7330,75
30.06.2022324,95329,3321,2329,3
01.07.2022327,8332,15325,15329,4
04.07.2022330,95333,95330,1331,7
05.07.2022332,9335,1325,9331,45
06.07.2022334,9348,3334,5347,75
07.07.2022349352,3343,25343,9
08.07.2022344,45345328,6330,45
11.07.2022325330,05323,05329,5
12.07.2022329,5339326,5338,85
13.07.2022340,25342,35331336
14.07.2022335,15337,45332,15334,8
15.07.2022337,85340,9331340,4
18.07.2022340,05346,75338,65342,2
19.07.2022338,1348,55335,45347,2
20.07.2022348,75349,65341,95344,1
21.07.2022339,3347,75339,3347
22.07.2022345,8354,65344,45353,6
25.07.2022350,55354,25350,25353,75
26.07.2022351,45356,1350,45354,95
27.07.2022354,95357,2351,95355,75
28.07.2022355,75356,3349,45354,7
29.07.2022361373360,9368,1
01.08.2022367,55372,15364,05369,25
02.08.2022370370,5363,8363,8
03.08.2022361,85364,2358,8361,4
04.08.2022362,45368361,8366,35
05.08.2022366,85368,85356,8358,15
08.08.2022361,55363,8355,35361
09.08.2022361,95362,9357,6359,3
10.08.2022357,7362,85354,2361
11.08.2022362,2363,35356,5360,3
12.08.2022359,05361,95357,3359,95
15.08.2022361,85363,7359,85363,3
16.08.2022365,2365,7359,85362,75
17.08.2022363,15365,3360,1364,5
18.08.2022363,45366,1358,75363,8
19.08.2022358,85366,55358,55362,15
22.08.2022359,5364,2357,55361,9
23.08.2022359,05360,65352,3354,1
24.08.2022352,2362,7352,1360,65
25.08.2022362,75362,95356,3359,55
26.08.2022363,6364351,7352,75
29.08.2022349,05349,3343,7346,85
30.08.2022347,35351,35340,2342,6
31.08.2022343,8348,85339343,25
01.09.2022340,75341,9337,45338,2
02.09.2022342,9345,05337,5344,8
05.09.2022336,8342,1336,05341,65
06.09.2022341,45346,1339,55343,65
07.09.2022341,05343,95336,95342
08.09.2022341,7344,5334,8341,6
09.09.2022342,15347,6341345,3
12.09.2022349,05353,25343,15352,4
13.09.2022355,95361,7348,2348,2
14.09.2022343,65346,3341344,8
15.09.2022345347,95342,05342,75
16.09.2022340,2342336,85339,05
19.09.2022337,55337,85327,95333,05
20.09.2022333,55338,8329,7334,05
21.09.2022330,35339,4329,8337,3
22.09.2022330,6337,15328,15328,2
23.09.2022328,2329,4323,35325,8
26.09.2022324,55332,95324,4328,8
27.09.2022330,25333,75325,75325,75
28.09.2022320,85325,2319,7325,15
29.09.2022321,85326,85320323,35
30.09.2022325330,25321,75330,25
03.10.2022326,95328,35321,4326,7
04.10.2022331,6341,1328,05338,2
05.10.2022336,35338,7333,85335,6
06.10.2022338,1338,15331,55334,25
07.10.2022331,7335,35328328,15
10.10.2022324,35327,75322,5324,75
11.10.2022324,2328,55321,1327,5
12.10.2022328,1331,25325,15328,6
13.10.2022327,8327,9311,35320,35
14.10.2022326,05332,7323,45326,35
17.10.2022328329,95322,45328,5
18.10.2022331,45333,6326,85330,15
19.10.2022330,65332,6325,95327,6
20.10.2022327,7329,7325,15329,2
21.10.2022316,45317308,55310,1
24.10.2022313319,05312,15316,1
25.10.2022316,25321,65304,05321,65
26.10.2022321,4322,9317,85319,8
27.10.2022319,8320,15313,35315,75
28.10.2022313,1314,8308,65314,25
31.10.2022315,1319,45313,85318,1
01.11.2022321,3322,65316,2317,5
02.11.2022318,25323,1305,05307,95
03.11.2022303,9307300,7301
04.11.2022309321,75305321,4
07.11.2022320,95324316,55323,2
08.11.2022321,8327,65319,35327,65
09.11.2022325,8328,75321,7327,8
10.11.2022326,15340,6322,55338,55
11.11.2022350,8351340,75346,8
14.11.2022349,7352,8345,45346,5
15.11.2022348349,85341,4342,75
16.11.2022344,35345,8342,2345,55
17.11.2022346,65347,6342,1346,55
18.11.2022347,15350,35344,35348,1
21.11.2022346,2348,5344,75348,25
22.11.2022346,3347,55338,8344,75
23.11.2022345,3349,35341,45348,95
24.11.2022350351,85347,45351,3
25.11.2022351352,3348,7350,25
28.11.2022349,15353,9347,2352,7
29.11.2022354,75356,7346,95347,5
30.11.2022349356,2347,6354,8
01.12.2022359,75364,8355,75358,4
02.12.2022358,1362,75356,4360,75
05.12.2022360,2361,65354,55356,8
06.12.2022356,85359,65355,6358,95
07.12.2022355,75358,75354,85356,45
08.12.2022357,9358,25352,6355
09.12.2022356,85358353,25355
12.12.2022347,5353,3345349,7
13.12.2022351,1361,25345,75354,3
14.12.2022353,7357,9350,55355,5
15.12.2022353353,75337,8339,15
16.12.2022337,95339,95333,15335,75
19.12.2022336,65336,95333,6335,05
20.12.2022333,2335,25330330
21.12.2022331,45341,25331,35340,1
22.12.2022339,8342,7333,4334,7
23.12.2022335,3336330,6333,25
27.12.2022336,2338,1334,2336,75
28.12.2022338,25339,2335,25335,4
29.12.2022334,2339,9332,3338,7
30.12.2022336,6338,35332,75333,6