Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
L'Oréal S.A. logosu
OR.PA
L'Oréal S.A.
16:12:11
376.95 €
0.0000 (%0.00)
Önceki Kapanış: 387.5
Düşük₺376.15
Yüksek₺385.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OR.PA: L'Oréal S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 404,1078
KAPANIŞ 404,6822

En Düşük

DÜŞÜK 334,3

En Yüksek

YÜKSEK 460
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023336,15338,15334,3337,1
03.01.2023335,55342,45334,85338,4
04.01.2023342,5357,2341,9356,15
05.01.2023354,1359,15350,6354,05
06.01.2023354358,6350,5358,6
09.01.2023359367,2356,55365,85
10.01.2023365,95367361,75364,35
11.01.2023362,4372,05362367,7
12.01.2023366,3370,35365,55367,15
13.01.2023368374,85367,25373,9
16.01.2023375379,25373,9377,45
17.01.2023375,3388,4374,85387
18.01.2023386386,85379383,6
19.01.2023379,35385,5373,55376,6
20.01.2023378,65380,8374,35380,4
23.01.2023381,8384,35379383
24.01.2023382,95383,85377,4379,5
25.01.2023380,5381,75375,85381,25
26.01.2023385387,65382,25385,3
27.01.2023384,9385,6377,4378,45
30.01.2023377,75381374,3380,3
31.01.2023378,7380,3375,5378,05
01.02.2023376,2377,95370,3372,4
02.02.2023375,15379,15364,2377,4
03.02.2023375,5384,4373,9384,4
06.02.2023380,55383,7379,7381,95
07.02.2023380,65381,65374,8376,85
08.02.2023379,8382,15374,6375,35
09.02.2023377,55380,15374,75378,75
10.02.2023381,5384,4364,65375,6
13.02.2023380389,65377,5389,65
14.02.2023389,05393,6386,55387,75
15.02.2023386,35393,3385,85390
16.02.2023391,85392,85388,95391,6
17.02.2023389,35389,5381,55384,6
20.02.2023385,6385,9380,05380,95
21.02.2023379385,85376,15385,85
22.02.2023384,95387,5382,1386,25
23.02.2023385,5389,25384,4384,4
24.02.2023385,55387,9371,25372,95
27.02.2023375,95381,2375,3378,25
28.02.2023377,35378,55374,35375,1
01.03.2023374,75383,65371,35372
02.03.2023370,35378,5368,05378,35
03.03.2023378,35382,35378,05379,85
06.03.2023381,85382,5376,95378,25
07.03.2023376,45381,25375,85377,1
08.03.2023375,1376,75372,6376,2
09.03.2023375,5377,3372,8375,85
10.03.2023370,5377,3369,4373,8
13.03.2023374,85378,5368,6373,2
14.03.2023374,55379,85372,85377,6
15.03.2023376,3376,75365,8371,15
16.03.2023375,1386,9372,4383,7
17.03.2023386,35388377,95380,25
20.03.2023380,25389,45379,5386,95
21.03.2023388,4390,15384,5385,6
22.03.2023385,65394,75385,55393,8
23.03.2023393,05397,5390,75397,5
24.03.2023396,5399,75394,55398,05
27.03.2023398,05402,6397,7400,65
28.03.2023402402,5396398,1
29.03.2023401,15404,75400,4402,9
30.03.2023403,85406,65400,3405,55
31.03.2023406,15413,55405,9411,25
03.04.2023409,4415,5409,05415,45
04.04.2023415,8420,95414,05420,35
05.04.2023419,8424,15418,4423,7
06.04.2023422,3422,5409,1410,1
11.04.2023412417,15411,65417,15
12.04.2023411,2416,35410,55412,15
13.04.2023416,95424,1416,65424,1
14.04.2023424,35425,15418,65420,65
17.04.2023421,4425,65421,15423,15
18.04.2023423425,45419,8424,3
19.04.2023425,9428,2421,45422,3
20.04.2023426429,55422,15429,55
21.04.2023428,85442,6428,3442,6
24.04.2023437,25440,05435,4437,2
25.04.2023437,45437,95432,05432,4
26.04.2023424,2432,25423,35427,7
27.04.2023426,25433,75425,8433,75
28.04.2023435436,3429,25432,75
02.05.2023430,75434,1427,45430,75
03.05.2023434,05440425,75428,7
04.05.2023422,9424,05416,35421,2
05.05.2023424426,3418,5424,45
08.05.2023424,65428,3424,35428,3
09.05.2023428,3428,6420,8422,7
10.05.2023422,1422,4414,6417,2
11.05.2023417,95424,65417,8423,7
12.05.2023426,05428419,1421,1
15.05.2023423426421,1421,2
16.05.2023418,55420,35414,8419,55
17.05.2023419,75420,5414,75415,5
18.05.2023417,15420,25416,1417
19.05.2023419,8423418421,6
22.05.2023419,35422,45418,1418,75
23.05.2023417,8418,65412,6412,6
24.05.2023408,65408,65400,2404
25.05.2023403,5407,2400,4406,65
26.05.2023404,4413,25403,7411
29.05.2023412,6413407,45408,15
30.05.2023410410,55402,05404,2
31.05.2023399,9405,6396,8399
01.06.2023402,65403,6395,05400,15
02.06.2023402,5408,9401,7407,8
05.06.2023407,3408,45404,75405,05
06.06.2023405,45409,15403,25403,4
07.06.2023403,5405,75400,45400,45
08.06.2023397402,9395,8402,35
09.06.2023402,05403,45398,05402,2
12.06.2023404,85407,85403,35404,4
13.06.2023405,85409,3402406,35
14.06.2023407,3413,4406,7412,2
15.06.2023410,45410,9406,9409,8
16.06.2023410,35417,05410414,95
19.06.2023413,45415,9411,15412,45
20.06.2023411414,95407,65412,9
21.06.2023411,2412,9406,75408,05
22.06.2023405,75406,3400,6406,3
23.06.2023405,1407,55402,85406,4
26.06.2023406,55406,55401,4403,95
27.06.2023403,6407,8403,05407,25
28.06.2023410415,35409,8414,5
29.06.2023417,05424416,9419,7
30.06.2023419,95428,8419,15427,1
03.07.2023427,8427,85421,85423,55
04.07.2023423,5425,5423,25424
05.07.2023420,4424,35420,1421,8
06.07.2023420,4420,4406,65408,1
07.07.2023407,5408,65401,6402,65
10.07.2023402,15407,2400,5405,95
11.07.2023408,35412,6407,25409,05
12.07.2023410,25415,85408,4414,25
13.07.2023416,65420,5415,9418,1
14.07.2023416,75422,4416,75421,6
17.07.2023419,5419,8409,75413,95
18.07.2023409,4412,3405,25408,35
19.07.2023410411,5403,85406,3
20.07.2023402,2403,9397,2401
21.07.2023403,3411,85399,7411,15
24.07.2023408,95410,2403,7407,6
25.07.2023412415,3407,15409,95
26.07.2023410,3411,5401,5407,05
27.07.2023409,95415,95408,5412,65
28.07.2023412,65423,65406,9420,85
31.07.2023420,75426,45417423,2
01.08.2023425426,25415,3416,05
02.08.2023409,65420,5408,3413,95
03.08.2023412,45413,45407,8412,15
04.08.2023414,25414,25407,7411,85
07.08.2023409,9410,35404,55408,4
08.08.2023407,45409,55403,65405,3
09.08.2023410,35411,3405,8406,8
10.08.2023409,75419,9409,1419,1
11.08.2023417418,35410,65412,3
14.08.2023412,55415,8411,8415,5
15.08.2023417,3417,3404,8408,5
16.08.2023407,95413,5407,65407,75
17.08.2023405,35408,5401,7402,65
18.08.2023400,85401,15393,55398,2
21.08.2023397,65403,1396,65398
22.08.2023399,7402,1396,3396,3
23.08.2023399403,9398,45401,3
24.08.2023404,95407,95399,4400,35
25.08.2023400404,95399,25401,45
28.08.2023403,45406,8401,9405,2
29.08.2023406,35410405409,15
30.08.2023410411,35404,75410,1
31.08.2023410,6411,1405,7405,8
01.09.2023404408,95402,3405,2
04.09.2023411411,4404,6405,75
05.09.2023402,05405,4396,6403,85
06.09.2023401,9403,2397,45398,2
07.09.2023396,4401,35392,4398,4
08.09.2023400,6404,9396,85404,25
11.09.2023405,3409403,65407,15
12.09.2023401405,65400,3401,3
13.09.2023396,85400,9394,4397,5
14.09.2023399,45402,9388,55402
15.09.2023408413,2407,45410
18.09.2023407,3410,25402,45404,4
19.09.2023402,35405,65398,3400,35
20.09.2023402,2410,8400,95410
21.09.2023404,1404,45398,75399,7
22.09.2023393,9399,75392,05398,35
25.09.2023396,95398,6387,85391,5
26.09.2023388391,5385,85387,55
27.09.2023388,15393,35386,1386,7
28.09.2023387,5391,85385,65390,3
29.09.2023395,45399,1393,2393,2
02.10.2023394,75398,05391,3393,7
03.10.2023394,2396,35390,2391,85
04.10.2023390,55394,55389392,05
05.10.2023393,1394,7390,6391,35
06.10.2023391,6395,35388,8394,2
09.10.2023389,85390,35384,75387,05
10.10.2023390,45398,85390,45397,75
11.10.2023386397,95385,35396,8
12.10.2023399,9400,65391,3393,2
13.10.2023391391,9383,55384,65
16.10.2023387,05388,65382,9386,75
17.10.2023386388383,7387,4
18.10.2023387,75390,1382,45383,1
19.10.2023381,25387,8378386,2
20.10.2023373,2385,35372380,25
23.10.2023383,1386,9380,65386,85
24.10.2023388,75395,25388,1394,1
25.10.2023392,35400,9390399,2
26.10.2023393,8398,45392,1393,15
27.10.2023391,9393,35388,65390,55
30.10.2023391,1393,35388,75392,05
31.10.2023393399,65392,45396,15
01.11.2023398,3398,8389,8397
02.11.2023399,65406,4398,15403,25
03.11.2023404,2406,9401403,7
06.11.2023404,1405,05400,85403,15
07.11.2023400,85405,6399,85405,45
08.11.2023406418,1405,3415,45
09.11.2023415419,65412,55419
10.11.2023416,6416,95411,95414,25
13.11.2023414,8415,7411,35414,65
14.11.2023415,6426,95415,4424,6
15.11.2023425429,15423,9423,9
16.11.2023425,05426,1420,75421
17.11.2023422,55424,85421,45423,95
20.11.2023422,75425,5421,2421,75
21.11.2023420,75425,65420,75425,65
22.11.2023425431,2424,3429,65
23.11.2023429,85431,75428,5429,25
24.11.2023428,9431,45428,35431,45
27.11.2023431,3435430,9432,95
28.11.2023431,5431,5424,55430,7
29.11.2023431,85434,8430,25431,85
30.11.2023431,85433,2427,05431,05
01.12.2023434,4436,8433,65436,15
04.12.2023434,9438,1434,75436,9
05.12.2023438,15440,2437,55439,75
06.12.2023439,5442,45439,15441,4
07.12.2023439,55440,55437,75438,75
08.12.2023438,1443,85438,1441,95
11.12.2023441,3444,55440,4443,85
12.12.2023443,9447,65443,65444,7
13.12.2023446,05449,95445,4445,45
14.12.2023452,85455,25441,25443,55
15.12.2023443,85447,75438,6446,55
18.12.2023444,95447,45441,8447,45
19.12.2023446,9460434,1450,75
20.12.2023451453,25449,05449,25
21.12.2023448,55450,6447,15448,2
22.12.2023445,7449,5444,85447,55
27.12.2023449,5450,05446448,7
28.12.2023451452,25449,35451,3
29.12.2023451,05453,5450,05450,65