Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Orange S.A. logosu
ORA.PA
Orange S.A.
18:35:18
16.935 €
0 (%0)
Önceki Kapanış: 16.935
Düşük₺16.825
Yüksek₺17.11
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORA.PA: Orange S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,0705
KAPANIŞ 17,0919

En Düşük

DÜŞÜK 14

En Yüksek

YÜKSEK 18,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202614,214,3914,214,34
05.01.202614,3414,341414,16
06.01.202614,4314,5614,3714,37
07.01.202614,414,5614,2814,46
08.01.202614,414,6914,414,62
09.01.202614,6614,6714,214,2
12.01.202614,1914,2614,0414,21
13.01.202614,1614,2114,0114,14
14.01.202614,1514,6114,1414,54
15.01.202614,5914,6414,414,61
16.01.202614,6914,9114,6514,77
19.01.202614,7615,0114,6914,81
20.01.202614,7714,914,6414,67
21.01.202614,6414,7114,3814,38
22.01.202614,5214,9714,5214,95
23.01.20261515,0114,8414,99
26.01.202615,1115,3215,0315,22
27.01.202615,2515,4815,1715,48
28.01.202615,3415,6415,2515,62
29.01.202615,615,7715,5515,57
30.01.202615,5815,6715,5215,62
02.02.202615,6615,9415,6315,89
03.02.202615,8316,0315,7215,94
04.02.202616,116,7716,0916,55
05.02.202616,3816,516,0816,5
06.02.202616,4216,5916,3616,51
09.02.202616,3916,616,3616,6
10.02.202616,616,6316,3616,46
11.02.202616,4417,2416,4117,17
12.02.202617,1717,3116,8417,31
13.02.202617,2617,2616,9317,16
16.02.202617,1117,331717,3
17.02.202617,2317,4317,1517,15
18.02.202617,3517,4216,8816,88
19.02.202617,3818,2317,2818,14
20.02.202617,851817,6317,75
23.02.202617,6117,7817,5117,73
24.02.202617,7218,1317,6618,04
25.02.202617,9318,1317,918,07
26.02.202618,0518,0517,8217,84
27.02.202617,7618,1917,6918,19
02.03.202618,1418,2217,7717,87
03.03.202617,8617,8817,4917,81
04.03.202617,8817,9317,5817,65
05.03.202617,6117,9117,5417,56
06.03.202617,517,517,117,48
09.03.202617,2217,2716,9717,13
10.03.202617,1517,2216,9117,15
11.03.202617,2117,2116,9217,07
12.03.202617,0817,1816,8317,18
13.03.202617,1817,6417,0417,52
16.03.202617,4417,6217,4317,56
17.03.202617,5517,7617,5517,72
18.03.202617,6117,6317,3117,43
19.03.202617,3217,4217,1717,17
20.03.202617,1817,3317,0217,11
23.03.202617,0317,1816,7916,96
24.03.202617,1217,2216,9617,2
25.03.202617,1817,216,8517,2
26.03.202617,1417,2617,117,26
27.03.202617,2217,4317,1817,3
30.03.202617,3117,517,3117,5
31.03.202617,5217,8217,5217,68
01.04.202617,5917,7417,5217,68
02.04.202617,6917,8917,6517,89
07.04.202617,9518,1317,9318
08.04.202618,2718,2717,6617,97
09.04.202618,1518,1517,9318,08
10.04.20261818,0717,8817,95
13.04.202617,917,9717,6717,67
14.04.202617,6417,7717,4317,77
15.04.202617,8617,9517,7417,82
16.04.202617,8618,1417,6118,1
17.04.202618,3418,3517,0217,14
20.04.202617,2817,7417,2317,74
21.04.202617,6517,7417,5717,65
22.04.202617,6317,8617,2917,36
23.04.202617,518,1817,517,93
24.04.202617,8817,9817,6117,65
27.04.202617,5717,6417,3417,39
28.04.202617,3617,6417,3217,52
29.04.202617,5217,617,3617,52
30.04.202617,5217,8117,5117,77
04.05.202617,8217,8217,2517,68
05.05.20261818,2917,8917,92
06.05.202618,0218,1617,618,12
07.05.20261818,0217,6317,67
08.05.202617,6717,8517,617,83
11.05.202617,918,2517,7918,25
12.05.202618,2818,4518,118,34
13.05.202618,3718,6818,2818,45
14.05.202618,6218,6818,4718,54
15.05.202618,6418,6518,218,22
18.05.202618,1818,4618,118,38
19.05.202618,518,7718,4818,74
20.05.202618,5918,8118,5618,63
21.05.202618,5418,5918,3118,33
22.05.202618,3118,4218,1818,2
25.05.202618,2418,2518,1118,14
26.05.202618,1118,317,9518,01
27.05.202617,9518,1617,7918,15
28.05.202618,218,2318,0218,09
29.05.202618,1318,1917,917,93
01.06.202617,8817,9617,6617,91
02.06.202617,8717,8917,6117,66
03.06.202617,7717,8617,5317,7
04.06.202617,6117,817,4517,5
05.06.202617,5417,5917,417,43
08.06.202617,5217,8517,3617,8
09.06.202617,8117,9517,5917,66
10.06.202617,6318,0217,618,02
11.06.202617,6217,8317,5617,76
12.06.202617,7317,8517,4517,84
15.06.202617,7717,7717,2717,53
16.06.202617,6117,6517,3917,51
17.06.202617,217,216,6816,93
18.06.202616,9917,1116,8317,01
19.06.202617,0717,0716,86516,94