Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Orange S.A. logosu
ORA.PA
Orange S.A.
16:11:58
16.98 €
0.0000 (%0.00)
Önceki Kapanış: 17.005
Düşük₺16.865
Yüksek₺17.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORA.PA: Orange S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,3488
KAPANIŞ 10,3502

En Düşük

DÜŞÜK 9,08

En Yüksek

YÜKSEK 11,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20229,439,499,429,42
04.01.20229,469,549,469,49
05.01.20229,519,529,49,45
06.01.20229,459,469,389,43
07.01.20229,439,469,379,43
10.01.20229,499,699,439,63
11.01.20229,639,759,629,69
12.01.20229,749,779,699,75
13.01.20229,759,99,719,88
14.01.20229,87109,849,97
17.01.20229,9810,029,939,94
18.01.20229,779,989,619,98
19.01.20229,959,999,899,95
20.01.20229,9610,019,899,92
21.01.20229,879,939,89,9
24.01.20229,9110,159,919,99
25.01.202210,0110,269,9910,14
26.01.202210,1910,2510,1110,15
27.01.202210,1110,510,1110,33
28.01.202210,3410,4710,3110,47
31.01.202210,510,5410,3310,42
01.02.202210,4310,4310,2110,28
02.02.202210,3110,4110,2710,38
03.02.202210,4210,5210,3610,46
04.02.202210,5110,5310,4110,49
07.02.202210,4910,5810,410,55
08.02.202210,6510,8710,6510,76
09.02.202210,7710,9210,6810,82
10.02.202210,8110,9410,810,85
11.02.202210,8710,9210,7710,92
14.02.202210,810,8810,6110,88
15.02.202210,8910,9510,8310,89
16.02.202210,9110,9510,8310,87
17.02.202210,911,1210,810,93
18.02.202210,9911,1610,9211,01
21.02.20221111,0710,9110,95
22.02.202210,8210,9910,7410,99
23.02.202210,9711,1110,9611
24.02.202210,7210,8910,6410,72
25.02.202210,6710,9610,6110,89
28.02.202210,710,8510,6610,81
01.03.202210,810,9610,7110,79
02.03.202210,7710,8410,6210,8
03.03.202210,810,8310,5810,72
04.03.202210,7210,7410,2910,43
07.03.202210,2410,329,8910,27
08.03.202210,4810,610,2210,27
09.03.202210,4410,5310,3810,48
10.03.202210,5810,6310,4210,54
11.03.202210,5310,6910,4210,49
14.03.202210,6210,6910,5210,6
15.03.202210,5210,710,4910,67
16.03.202210,7310,7410,5410,59
17.03.202210,6210,6810,5710,68
18.03.202210,6210,6510,4810,54
21.03.202210,510,710,510,64
22.03.202210,6510,7410,6210,69
23.03.202210,710,810,6410,69
24.03.202210,710,7410,6410,71
25.03.202210,7510,810,6710,8
28.03.202210,8110,9610,8110,84
29.03.202210,8410,9210,7510,77
30.03.202210,7510,7810,6210,76
31.03.202210,7810,7910,6610,7
01.04.202210,710,8210,6410,78
04.04.202210,810,8110,6410,71
05.04.202210,710,7510,610,7
06.04.202210,6910,8510,6610,85
07.04.202210,851110,8310,86
08.04.202210,8811,0810,8811,04
11.04.202211,0211,1611,0211,1
12.04.202211,0411,1110,9111,11
13.04.202211,0711,2311,0511,14
14.04.202211,111,311,0911,26
19.04.202211,2211,2911,1711,17
20.04.202211,1611,2111,0911,14
21.04.202211,1711,1811,0811,08
22.04.202211,0311,1610,9711,11
25.04.202211,0611,1810,9911,14
26.04.202211,1511,3311,0511,25
27.04.202211,1311,3511,111,31
28.04.202211,3211,3911,2511,32
29.04.202211,3811,3911,2411,32
02.05.202211,2511,4210,3611,26
03.05.202211,2611,4611,2611,46
04.05.202211,4411,5911,4211,5
05.05.202211,5711,6811,5211,6
06.05.202211,5711,6311,5111,57
09.05.202211,5611,6511,5411,64
10.05.202211,6311,7911,611,72
11.05.202211,6911,7811,6111,67
12.05.202211,6111,8111,611,68
13.05.202211,7311,7911,6511,67
16.05.202211,6511,811,6511,72
17.05.202211,7811,8111,6611,73
18.05.202211,7311,7511,6511,69
19.05.202211,6611,711,511,55
20.05.202211,5511,6211,5111,58
23.05.202211,6211,711,611,7
24.05.202211,7411,8111,6911,81
25.05.202211,911,9411,7611,76
26.05.202211,811,911,7711,78
27.05.202211,8111,8311,711,7
30.05.202211,6811,6911,4211,59
31.05.202211,5611,6711,5411,65
01.06.202211,6911,7311,611,63
02.06.202211,6811,6911,511,55
03.06.202211,5611,5711,4811,56
06.06.202211,611,611,4211,49
07.06.202211,0911,1111,0511,1
08.06.202211,0811,0910,8110,85
09.06.202210,8210,8910,8110,85
10.06.202210,8510,8710,6410,8
13.06.202210,9710,9710,7910,9
14.06.202210,911,0410,8610,86
15.06.202210,8510,9610,8410,88
16.06.202210,8610,9610,8210,91
17.06.202210,891110,8210,94
20.06.202210,8911,0810,8811,03
21.06.202211,0211,0310,9110,94
22.06.202211,0911,1610,9511,12
23.06.202211,0611,1411,0211,04
24.06.20221111,1710,9711,11
27.06.202211,1111,1811,0711,13
28.06.202211,1411,3511,1411,29
29.06.202211,2411,3611,1111,26
30.06.202211,1911,2711,1411,22
01.07.202211,2211,3311,0811,28
04.07.202211,3511,4411,2911,3
05.07.202211,2611,2811,0411,14
06.07.202211,1911,210,9911,01
07.07.202211,0611,0910,7410,74
08.07.202210,710,7110,4610,6
11.07.202210,5910,6210,4510,6
12.07.202210,6710,7810,610,77
13.07.202210,7110,7610,5510,72
14.07.202210,7210,7210,4210,53
15.07.202210,5310,6110,5110,55
18.07.202210,5510,610,4910,5
19.07.202210,4410,6110,4410,55
20.07.202210,5210,5810,3410,43
21.07.202210,3810,4110,210,3
22.07.202210,2710,310,0810,12
25.07.202210,1510,3210,110,27
26.07.202210,2210,2410,0710,24
27.07.202210,1810,210,0810,16
28.07.202210,0910,169,739,93
29.07.20229,9510,069,8810
01.08.20229,9610,129,959,96
02.08.20229,9810,169,9610,08
03.08.202210,0510,059,919,94
04.08.20229,9510,019,89,93
05.08.20229,9810,129,910,12
08.08.202210,1510,1610,0310,06
09.08.202210,0310,231010,18
10.08.202210,1810,2910,0910,11
11.08.202210,1510,210,0610,11
12.08.202210,110,1710,0610,12
15.08.202210,1410,1710,0810,17
16.08.202210,1810,3910,1810,3
17.08.202210,3610,4310,2610,33
18.08.202210,3510,410,2810,33
19.08.202210,3410,4110,3110,38
22.08.202210,3610,3810,2510,35
23.08.202210,3710,3910,2810,3
24.08.202210,2810,2910,1410,17
25.08.202210,1710,2110,1110,15
26.08.202210,1910,199,9710,03
29.08.202210,0110,29,9710,2
30.08.202210,2110,2610,1410,16
31.08.202210,210,2410,0510,1
01.09.202210,0110,159,9910,14
02.09.202210,1210,2110,0610,18
05.09.202210,110,1610,0810,13
06.09.202210,1210,2210,110,19
07.09.202210,1510,210,110,1
08.09.202210,1410,2310,0310,06
09.09.202210,0510,1810,0310,1
12.09.202210,0910,2610,0610,2
13.09.202210,1910,3310,1410,23
14.09.202210,1810,2110,0710,14
15.09.202210,1710,2210,110,15
16.09.202210,1510,1810,0710,07
19.09.202210,0810,089,9210,04
20.09.202210,0510,059,779,8
21.09.20229,89,829,699,75
22.09.20229,719,889,79,84
23.09.20229,869,889,659,71
26.09.20229,719,729,499,57
27.09.20229,589,619,489,51
28.09.20229,499,549,49,5
29.09.20229,459,479,249,3
30.09.20229,39,379,249,25
03.10.20229,249,59,189,42
04.10.20229,499,529,429,49
05.10.20229,59,519,269,32
06.10.20229,289,289,129,12
07.10.20229,19,259,089,21
10.10.20229,229,389,219,28
11.10.20229,279,39,29,3
12.10.20229,339,389,149,26
13.10.20229,189,379,159,27
14.10.20229,389,49,279,32
17.10.20229,349,459,349,41
18.10.20229,459,469,329,41
19.10.20229,429,69,419,53
20.10.20229,569,659,49,48
21.10.20229,499,519,379,45
24.10.20229,449,569,49,49
25.10.20229,579,579,179,4
26.10.20229,429,519,389,42
27.10.20229,479,539,429,43
28.10.20229,429,649,419,55
31.10.20229,589,679,549,63
01.11.20229,679,759,629,7
02.11.20229,719,799,699,77
03.11.20229,799,829,639,69
04.11.20229,669,829,639,76
07.11.20229,769,769,679,75
08.11.20229,749,839,739,78
09.11.20229,839,849,669,75
10.11.20229,769,879,729,76
11.11.20229,759,759,579,68
14.11.20229,699,869,689,75
15.11.20229,729,839,699,76
16.11.20229,769,799,639,76
17.11.20229,89,89,629,73
18.11.20229,779,879,779,81
21.11.20229,859,949,89,89
22.11.20229,889,979,879,88
23.11.20229,929,949,859,87
24.11.20229,889,989,879,93
25.11.20229,949,999,929,93
28.11.20229,949,969,779,88
29.11.20229,859,879,789,84
30.11.20229,889,99,729,77
01.12.20229,89,89,719,76
02.12.20229,759,779,69,65
05.12.20229,359,49,239,37
06.12.20229,49,489,399,47
07.12.20229,519,549,319,33
08.12.20229,349,349,179,22
09.12.20229,219,39,169,3
12.12.20229,39,319,239,26
13.12.20229,289,339,189,23
14.12.20229,29,279,189,27
15.12.20229,269,369,259,27
16.12.20229,269,279,19,18
19.12.20229,29,289,189,23
20.12.20229,199,199,19,14
21.12.20229,169,249,139,24
22.12.20229,259,329,259,3
23.12.20229,339,389,39,36
27.12.20229,379,49,329,37
28.12.20229,389,399,329,33
29.12.20229,319,419,279,39
30.12.20229,389,389,289,28