Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Orange S.A. logosu
ORA.PA
Orange S.A.
16:11:58
16.98 €
0.0000 (%0.00)
Önceki Kapanış: 17.005
Düşük₺16.865
Yüksek₺17.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORA.PA: Orange S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,8177
KAPANIŞ 9,8182

En Düşük

DÜŞÜK 8,93

En Yüksek

YÜKSEK 10,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20219,8310,089,839,95
05.01.20219,959,979,849,92
06.01.20219,9810,169,9210,09
07.01.202110,210,4610,1310,31
08.01.202110,3510,3610,1210,16
11.01.202110,1510,169,9910,07
12.01.202110,1110,141010,01
13.01.202110,0510,3110,0110,18
14.01.202110,1510,189,849,96
15.01.20219,799,889,79,75
18.01.20219,729,739,639,67
19.01.20219,719,829,649,66
20.01.20219,719,729,629,66
21.01.20219,79,789,569,56
22.01.20219,559,629,519,59
25.01.20219,679,729,479,55
26.01.20219,549,759,549,7
27.01.20219,7210,099,79,85
28.01.20219,799,969,689,8
29.01.20219,759,829,649,7
01.02.20219,749,849,689,73
02.02.20219,769,89,689,72
03.02.20219,799,869,689,79
04.02.20219,89,849,689,83
05.02.20219,889,99,779,84
08.02.20219,899,929,89,83
09.02.20219,89,819,79,73
10.02.20219,769,939,729,87
11.02.20219,879,889,719,72
12.02.20219,739,789,689,75
15.02.20219,799,979,729,89
16.02.20219,939,979,859,89
17.02.20219,910,19,8410,05
18.02.20219,839,839,469,79
19.02.20219,769,889,689,76
22.02.20219,719,759,579,74
23.02.20219,739,849,679,79
24.02.20219,769,859,699,77
25.02.20219,739,879,729,79
26.02.20219,719,729,559,55
01.03.20219,649,699,599,61
02.03.20219,639,699,69,65
03.03.20219,689,719,559,62
04.03.20219,629,829,69,79
05.03.20219,89,99,769,87
08.03.20219,929,989,869,94
09.03.20219,9810,079,99,92
10.03.20219,9410,229,9210,2
11.03.202110,2510,2910,1410,19
12.03.202110,1610,2810,1310,24
15.03.202110,2810,4510,2710,34
16.03.202110,4210,4410,3410,4
17.03.202110,4110,4710,3410,45
18.03.202110,4710,5810,3910,48
19.03.202110,4710,6810,4110,46
22.03.202110,4510,510,3810,49
23.03.202110,4810,5910,3910,56
24.03.202110,510,510,3510,43
25.03.202110,4110,510,3110,4
26.03.202110,4510,5110,4210,46
29.03.202110,4610,6710,4610,59
30.03.202110,6210,6810,5410,56
31.03.202110,4910,5610,4810,51
01.04.202110,5110,5510,4110,47
06.04.202110,5110,5510,4510,45
07.04.202110,4810,5610,4610,5
08.04.202110,5210,5810,4710,56
09.04.202110,5610,5710,4210,47
12.04.202110,4710,4810,3110,34
13.04.202110,3510,3510,1410,23
14.04.202110,2510,2710,1210,23
15.04.202110,2410,310,2210,23
16.04.202110,2410,3610,210,35
19.04.202110,3710,4810,3410,45
20.04.202110,4510,4910,410,49
21.04.202110,4910,5210,4310,48
22.04.202110,3510,410,2210,31
23.04.202110,3210,4310,2710,31
26.04.202110,310,3810,2610,31
27.04.202110,310,3810,2810,33
28.04.202110,3610,4910,3610,42
29.04.202110,4710,4910,3710,38
30.04.202110,3810,4310,3210,35
03.05.202110,3510,4110,3110,38
04.05.202110,3810,5610,3810,44
05.05.202110,4710,4910,3710,45
06.05.202110,4710,5610,4310,49
07.05.202110,5310,5410,4310,48
10.05.202110,510,610,4910,6
11.05.202110,5310,5510,3210,35
12.05.202110,3610,510,3310,48
13.05.202110,4510,4910,3210,48
14.05.202110,5310,5910,5110,56
17.05.202110,5810,7410,5810,68
18.05.202110,6310,6310,4710,53
19.05.202110,4810,5210,2910,38
20.05.202110,4210,4510,410,42
21.05.202110,4310,610,4210,53
24.05.202110,5310,5610,510,54
25.05.202110,5210,5310,4210,44
26.05.202110,4510,510,3810,43
27.05.202110,4210,6210,3910,4
28.05.202110,4510,5210,4410,48
31.05.202110,4910,5110,4110,41
01.06.202110,4410,510,4310,45
02.06.202110,4710,5610,4610,56
03.06.202110,5210,5610,4610,55
04.06.202110,5410,5810,4510,51
07.06.202110,5310,5610,4510,52
08.06.202110,5310,6110,310,5
09.06.202110,5110,5910,4910,59
10.06.202110,510,5410,3110,45
11.06.202110,4710,4810,3510,41
14.06.202110,4210,510,3910,45
15.06.20219,9910,119,9510,11
16.06.202110,1210,1510,0410,05
17.06.202110,0410,059,9710,02
18.06.20219,989,989,849,89
21.06.20219,889,929,819,9
22.06.20219,959,969,879,92
23.06.20219,99,99,659,66
24.06.20219,79,739,579,62
25.06.20219,629,669,559,61
28.06.20219,639,79,579,57
29.06.20219,599,649,569,56
30.06.20219,569,699,519,62
01.07.20219,679,719,619,66
02.07.20219,669,729,579,61
05.07.20219,619,619,539,6
06.07.20219,599,639,59,53
07.07.20219,529,529,379,43
08.07.20219,49,49,289,37
09.07.20219,379,529,339,49
12.07.20219,499,69,479,59
13.07.20219,589,679,559,62
14.07.20219,69,659,539,59
15.07.20219,599,599,469,53
16.07.20219,549,639,539,59
19.07.20219,559,569,299,36
20.07.20219,419,519,369,37
21.07.20219,49,539,359,49
22.07.20219,59,549,459,46
23.07.20219,539,559,459,52
26.07.20219,499,629,449,62
27.07.20219,639,689,579,66
28.07.20219,659,689,569,63
29.07.20219,399,419,179,31
30.07.20219,379,519,39,4
02.08.20219,419,469,379,45
03.08.20219,459,549,449,51
04.08.20219,59,559,479,48
05.08.20219,499,529,459,47
06.08.20219,469,539,49,52
09.08.20219,529,569,59,54
10.08.20219,549,559,489,53
11.08.20219,549,599,529,55
12.08.20219,579,669,579,57
13.08.20219,579,639,569,63
16.08.20219,69,649,569,6
17.08.20219,69,649,559,62
18.08.20219,619,739,619,7
19.08.20219,669,789,69,69
20.08.20219,719,869,689,82
23.08.20219,869,899,789,79
24.08.20219,89,819,79,76
25.08.20219,759,819,739,76
26.08.20219,759,769,689,69
27.08.20219,699,79,649,68
30.08.20219,669,689,619,68
31.08.20219,699,79,559,62
01.09.20219,659,749,649,65
02.09.20219,659,689,599,59
03.09.20219,619,649,489,55
06.09.20219,559,579,459,54
07.09.20219,579,619,479,51
08.09.20219,499,559,449,55
09.09.20219,539,559,429,47
10.09.20219,469,469,319,36
13.09.20219,379,469,349,42
14.09.20219,439,449,379,4
15.09.20219,379,429,349,37
16.09.20219,379,49,299,31
17.09.20219,339,449,39,35
20.09.20219,39,339,219,28
21.09.20219,249,349,219,29
22.09.20219,339,399,319,35
23.09.20219,389,419,339,33
24.09.20219,319,359,289,33
27.09.20219,349,529,329,43
28.09.20219,459,549,399,4
29.09.20219,49,429,329,4
30.09.20219,419,439,39,35
01.10.20219,39,319,239,28
04.10.20219,259,399,239,36
05.10.20219,389,459,339,4
06.10.20219,359,49,39,33
07.10.20219,349,539,319,41
08.10.20219,429,489,369,45
11.10.20219,439,489,379,45
12.10.20219,49,459,349,44
13.10.20219,439,449,299,4
14.10.20219,439,519,389,48
15.10.20219,499,599,49,51
18.10.20219,59,599,449,49
19.10.20219,489,499,429,44
20.10.20219,449,599,49,58
21.10.20219,599,679,579,61
22.10.20219,639,759,629,67
25.10.20219,659,699,579,61
26.10.20219,549,549,219,44
27.10.20219,449,539,369,52
28.10.20219,479,59,49,43
29.10.20219,459,469,379,44
01.11.20219,449,629,449,56
02.11.20219,569,69,519,54
03.11.20219,569,569,479,52
04.11.20219,539,569,479,5
05.11.20219,519,669,499,62
08.11.20219,69,639,559,6
09.11.20219,589,79,569,65
10.11.20219,679,859,659,83
11.11.20219,829,99,89,85
12.11.20219,859,879,819,86
15.11.20219,829,919,829,85
16.11.20219,859,939,819,81
17.11.20219,799,819,699,78
18.11.20219,799,939,769,78
19.11.20219,779,779,579,66
22.11.20219,729,919,729,86
23.11.20219,859,959,859,94
24.11.20219,97109,879,93
25.11.20219,99,949,839,9
26.11.20219,769,819,589,67
29.11.20219,659,79,569,6
30.11.20219,549,569,459,51
01.12.20219,549,699,489,61
02.12.20219,479,519,259,3
03.12.20219,349,359,119,22
06.12.20219,259,329,229,27
07.12.20219,339,389,269,28
08.12.20219,289,319,229,22
09.12.20219,229,259,169,17
10.12.20219,169,239,129,23
13.12.20218,9698,939
14.12.20219,139,259,089,19
15.12.20219,229,239,139,17
16.12.20219,239,279,179,22
17.12.20219,239,329,219,31
20.12.20219,259,269,149,26
21.12.20219,39,359,239,34
22.12.20219,319,389,299,37
23.12.20219,399,419,359,35
24.12.20219,349,419,339,38
27.12.20219,389,459,349,37
28.12.20219,399,459,379,42
29.12.20219,429,459,399,43
30.12.20219,429,449,399,43
31.12.20219,369,419,349,41