Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Orange S.A. logosu
ORA.PA
Orange S.A.
16:11:58
16.98 €
0.0000 (%0.00)
Önceki Kapanış: 17.005
Düşük₺16.865
Yüksek₺17.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORA.PA: Orange S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,3241
KAPANIŞ 10,323

En Düşük

DÜŞÜK 9,19

En Yüksek

YÜKSEK 11,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202410,3810,4910,3510,49
03.01.202410,5510,6710,5510,62
04.01.202410,610,710,5910,65
05.01.202410,6310,7810,6210,71
08.01.202410,7110,7310,6210,69
09.01.202410,710,7110,5110,53
10.01.202410,510,5810,4910,54
11.01.202410,5710,6710,5210,54
12.01.202410,5710,7710,5410,77
15.01.202410,7911,0310,7911
16.01.202411,0511,0910,9711,09
17.01.202411,111,2111,0511,21
18.01.202411,1411,211,0811,16
19.01.202411,1911,2311,1711,2
22.01.202411,2111,2711,1711,23
23.01.202411,2311,3211,2111,3
24.01.202411,3611,3711,2411,25
25.01.202411,2511,2511,1611,23
26.01.202411,211,2311,1211,17
29.01.202411,1811,210,9811,05
30.01.202411,0611,110,9811
31.01.202411,0211,0410,9211
01.02.202411,0611,1510,9110,94
02.02.202410,9811,0410,9310,96
05.02.202410,9510,9710,8110,87
06.02.202410,8510,8610,7610,79
07.02.202410,7810,8310,6610,67
08.02.202410,6810,6810,5510,59
09.02.202410,5610,6210,510,52
12.02.202410,5210,610,5110,57
13.02.202410,5710,7210,5610,65
14.02.202410,6310,7310,5910,63
15.02.202410,6310,8410,6310,75
16.02.202410,810,8110,6810,77
19.02.202410,8110,910,810,85
20.02.202410,8410,9110,7910,9
21.02.202410,8610,8710,7410,85
22.02.202410,8510,8910,7710,77
23.02.202410,7810,7810,5410,77
26.02.202410,7610,7710,6810,71
27.02.202410,6810,7810,6710,74
28.02.202410,7810,8410,6710,69
29.02.202410,6610,7410,610,61
01.03.202410,610,6410,5610,58
04.03.202410,610,610,510,53
05.03.202410,5610,6210,4610,62
06.03.202410,6210,6810,5310,53
07.03.202410,5310,6810,4910,51
08.03.202410,4710,610,4310,6
11.03.202410,6110,7110,5910,59
12.03.202410,610,6210,4410,44
13.03.202410,4610,4710,3710,44
14.03.202410,4510,510,4110,43
15.03.202410,4310,610,4210,52
18.03.202410,510,6310,4810,6
19.03.202410,6110,6710,5910,6
20.03.202410,6210,6510,5610,64
21.03.202410,6410,6710,510,51
22.03.202410,5410,6710,5310,62
25.03.202410,6110,7210,610,64
26.03.202410,6310,6610,5410,63
27.03.202410,6110,8810,6110,81
28.03.202410,8210,9210,8210,89
02.04.202410,9210,9810,8510,89
03.04.202410,9210,9910,8610,86
04.04.202410,8610,9310,8410,84
05.04.202410,8210,8310,6810,71
08.04.202410,6910,7110,5910,61
09.04.202410,610,6210,5410,57
10.04.202410,5710,5910,4110,41
11.04.202410,4210,5410,3610,37
12.04.202410,4110,4910,3910,44
15.04.202410,4410,4410,3410,37
16.04.202410,3710,4810,3110,48
17.04.202410,510,6310,4410,56
18.04.202410,5510,710,5310,68
19.04.202410,7210,910,7110,86
22.04.202410,911,0910,8811,06
23.04.202411,0711,1211,0411,04
24.04.202410,8210,8810,5610,65
25.04.202410,5610,6610,4510,49
26.04.202410,5110,5410,3910,4
29.04.202410,4510,5710,3810,48
30.04.202410,4710,4810,3910,43
02.05.202410,3710,4610,3610,41
03.05.202410,410,5210,3810,45
06.05.202410,4710,5310,4310,43
07.05.202410,4410,5110,410,43
08.05.202410,4710,5410,4710,52
09.05.202410,5410,6810,5310,58
10.05.202410,6110,6810,5710,58
13.05.202410,5810,6910,5810,64
14.05.202410,6510,7210,6310,67
15.05.202410,6710,810,6310,72
16.05.202410,710,7710,6410,77
17.05.202410,7910,8310,7710,81
20.05.202410,8110,8710,7910,84
21.05.202410,8410,8710,810,8
22.05.202410,810,810,6110,71
23.05.202410,6910,6910,5410,61
24.05.202410,6310,6910,5810,68
27.05.202410,710,7410,6710,7
28.05.202410,7210,7310,6210,62
29.05.202410,610,6210,5610,6
30.05.202410,6110,6710,5810,65
31.05.202410,6710,7910,6510,73
03.06.202410,810,9410,7610,92
04.06.202410,510,5610,4510,56
05.06.202410,6510,7210,5510,55
06.06.202410,5510,5610,4110,49
07.06.202410,4610,4710,0610,06
10.06.20241010,069,99,94
11.06.20249,959,979,739,8
12.06.20249,89,819,529,54
13.06.20249,519,539,399,44
14.06.20249,389,389,199,29
17.06.20249,359,419,239,34
18.06.20249,399,439,339,36
19.06.20249,359,459,359,43
20.06.20249,439,569,439,53
21.06.20249,549,629,519,56
24.06.20249,569,619,479,58
25.06.20249,589,619,479,48
26.06.20249,459,529,359,39
27.06.20249,429,449,299,31
28.06.20249,359,379,259,35
01.07.20249,569,699,439,43
02.07.20249,449,59,369,5
03.07.20249,499,69,469,52
04.07.20249,589,679,579,67
05.07.20249,689,789,679,78
08.07.20249,779,949,729,78
09.07.20249,789,859,749,83
10.07.20249,8410,089,8410
11.07.20241010,079,99,91
12.07.20249,9510,049,919,94
15.07.20249,95109,919,99
16.07.20249,9610,039,919,96
17.07.20249,9710,079,9610,03
18.07.202410,0710,1510,0610,11
19.07.202410,110,2110,0610,2
22.07.202410,2310,2610,1310,13
23.07.202410,1110,1410,0610,07
24.07.202410,1210,3210,0610,21
25.07.202410,2110,310,1410,27
26.07.202410,2310,310,1710,27
29.07.202410,310,3510,2410,28
30.07.202410,310,310,2210,22
31.07.202410,210,2710,1710,25
01.08.202410,2210,3110,1810,31
02.08.202410,310,3510,2310,35
05.08.202410,2310,3110,110,15
06.08.202410,1210,159,9910,1
07.08.202410,110,1810,0310,15
08.08.202410,1710,2210,1210,16
09.08.202410,1410,2910,1210,14
12.08.202410,1810,1910,0810,12
13.08.202410,1310,1910,110,18
14.08.202410,210,2710,1810,27
15.08.202410,2810,3310,2110,21
16.08.202410,1810,2610,1610,26
19.08.202410,2810,3810,2810,32
20.08.202410,3210,3310,1510,2
21.08.202410,210,2210,1610,2
22.08.202410,2410,2710,1610,18
23.08.202410,2210,2810,1710,28
26.08.202410,2610,3510,2610,32
27.08.202410,3310,4110,3110,38
28.08.202410,410,4510,3810,44
29.08.202410,4610,5210,3910,4
30.08.202410,410,4210,2610,3
02.09.202410,3310,4910,3310,47
03.09.202410,510,5310,4410,53
04.09.202410,5310,6410,5310,64
05.09.202410,6510,8410,6210,77
06.09.202410,7110,810,6910,8
09.09.202410,7710,810,6610,75
10.09.202410,710,7910,6910,78
11.09.202410,7810,8110,6810,77
12.09.202410,7710,810,710,78
13.09.202410,810,9110,7810,87
16.09.202410,8310,9410,810,91
17.09.202410,9410,9810,8110,84
18.09.202410,8510,9410,8310,91
19.09.202410,9310,9410,7110,78
20.09.202410,7910,9210,7810,83
23.09.202410,8310,8710,7710,86
24.09.202410,8410,8410,6410,79
25.09.202410,7410,7410,5810,65
26.09.202410,6710,6910,3410,48
27.09.202410,4510,4810,3910,43
30.09.202410,4210,4310,2510,29
01.10.202410,3310,3710,2710,33
02.10.202410,2810,310,1410,19
03.10.20249,939,989,659,79
04.10.20249,89,99,729,78
07.10.20249,829,969,749,91
08.10.20249,9510,159,9410,08
09.10.202410,0910,1510,0710,14
10.10.202410,1510,2110,1210,15
11.10.202410,1210,1410,0210,05
14.10.202410,0510,1110,0310,03
15.10.202410,1210,1410,0210,07
16.10.202410,1310,2910,110,23
17.10.202410,2310,3410,2110,28
18.10.202410,2610,2710,1510,18
21.10.202410,1510,1510,0710,11
22.10.202410,0810,110,0110,1
23.10.202410,0810,1810,0710,13
24.10.202410,2510,3910,2310,25
25.10.202410,2710,2710,0410,11
28.10.202410,110,1510,0110,05
29.10.202410,0910,1310,0410,12
30.10.202410,0610,079,929,98
31.10.20249,9610,19,910,1
01.11.202410,0610,1610,0610,06
04.11.202410,0410,1510,0410,1
05.11.202410,0810,1510,0510,07
06.11.202410,0810,089,869,95
07.11.20249,959,999,89,8
08.11.20249,829,929,819,88
11.11.20249,9210,019,919,97
12.11.20249,99,929,729,75
13.11.20249,739,799,679,69
14.11.20249,799,819,719,76
15.11.20249,759,839,739,79
18.11.20249,849,879,89,85
19.11.20249,839,899,779,89
20.11.20249,99,939,869,92
21.11.20249,929,949,849,86
22.11.20249,910,029,8910,02
25.11.202410,0310,119,9610,11
26.11.202410,1110,1510,0410,09
27.11.202410,0810,099,9610,08
28.11.202410,110,1710,0710,11
29.11.202410,0710,110,0110,09
02.12.202410,0210,129,9610,01
03.12.20249,679,739,659,71
04.12.20249,549,589,399,41
05.12.20249,459,699,459,65
06.12.20249,739,859,79,73
09.12.20249,759,819,719,75
10.12.20249,759,819,689,71
11.12.20249,689,79,549,55
12.12.20249,529,629,529,56
13.12.20249,559,629,499,61
16.12.20249,619,639,559,63
17.12.20249,569,649,539,58
18.12.20249,529,579,59,52
19.12.20249,479,529,379,47
20.12.20249,439,469,389,44
23.12.20249,449,59,49,48
24.12.20249,489,589,479,5
27.12.20249,59,599,479,59
30.12.20249,599,659,589,63
31.12.20249,69,639,599,63