Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Orange S.A. logosu
ORA.PA
Orange S.A.
16:11:58
16.98 €
0.0000 (%0.00)
Önceki Kapanış: 17.005
Düşük₺16.865
Yüksek₺17.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORA.PA: Orange S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,7076
KAPANIŞ 10,707

En Düşük

DÜŞÜK 9,29

En Yüksek

YÜKSEK 11,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20239,299,439,299,39
03.01.20239,429,589,49,53
04.01.20239,559,829,549,81
05.01.20239,799,919,779,9
06.01.20239,94109,899,89
09.01.20239,919,919,749,89
10.01.20239,899,919,859,89
11.01.20239,99,989,779,79
12.01.20239,869,949,859,91
13.01.20239,949,989,99,92
16.01.20239,799,849,589,7
17.01.20239,719,779,669,68
18.01.20239,79,729,619,62
19.01.20239,619,649,499,57
20.01.20239,69,669,559,62
23.01.20239,649,699,569,59
24.01.20239,69,659,529,63
25.01.20239,669,679,519,61
26.01.20239,619,669,559,56
27.01.20239,69,629,499,55
30.01.20239,569,649,549,62
31.01.20239,649,729,69,72
01.02.20239,759,759,629,72
02.02.20239,719,749,629,65
03.02.20239,669,739,599,59
06.02.20239,619,649,549,57
07.02.20239,579,589,519,55
08.02.20239,549,689,539,62
09.02.20239,649,699,539,56
10.02.20239,589,79,579,69
13.02.20239,699,769,679,7
14.02.20239,769,979,769,93
15.02.20239,9710,039,919,97
16.02.202310,110,710,0910,62
17.02.202310,6710,7610,510,71
20.02.202310,7810,8610,7310,83
21.02.202310,8510,9210,6910,79
22.02.202310,7810,9410,7510,88
23.02.202310,910,9210,7310,77
24.02.202310,7810,910,7810,88
27.02.202310,8610,910,8210,86
28.02.202310,8310,9810,7810,79
01.03.202310,7910,8310,710,75
02.03.202310,7410,7810,6710,75
03.03.202310,7510,810,7110,75
06.03.202310,7910,8910,7810,87
07.03.202310,8410,8410,7610,79
08.03.202310,7610,8610,7410,83
09.03.202310,8510,9110,810,84
10.03.202310,7310,8810,710,88
13.03.202310,8710,8710,6310,75
14.03.202310,7310,7810,6210,68
15.03.202310,7110,8210,6610,74
16.03.202310,7710,8410,7110,72
17.03.202310,6810,7610,5710,57
20.03.202310,5610,7410,5110,69
21.03.202310,7410,910,710,82
22.03.202310,8210,8810,710,82
23.03.202310,8510,8910,7910,83
24.03.202310,810,810,5410,68
27.03.202310,8211,1110,8210,9
28.03.202310,8810,9210,8210,85
29.03.202310,8610,8710,7810,8
30.03.202310,8310,8510,7610,82
31.03.202310,8711,0710,8510,95
03.04.202310,9611,0110,8611
04.04.202311,0411,0710,9910,99
05.04.202311,0611,2811,0611,28
06.04.202311,311,5411,2611,46
11.04.202311,4311,5311,3911,43
12.04.202311,4311,5211,4111,42
13.04.202311,411,4211,2711,35
14.04.202311,3611,3711,2311,26
17.04.202311,2511,3911,211,38
18.04.202311,511,5611,4311,45
19.04.202311,4411,5211,4411,46
20.04.202311,4311,5311,3911,49
21.04.202311,5111,5811,4811,54
24.04.202311,5211,5611,3911,39
25.04.202311,3611,4411,3111,44
26.04.202311,411,6911,3711,67
27.04.202311,6711,8611,6311,8
28.04.202311,8211,8711,7411,82
02.05.202311,7711,7911,5611,63
03.05.202311,6611,7511,5911,72
04.05.202311,711,7411,6211,67
05.05.202311,7211,7411,5911,64
08.05.202311,6611,7211,6211,65
09.05.202311,6711,7311,6411,71
10.05.202311,711,7411,5911,63
11.05.202311,6511,6611,511,57
12.05.202311,5611,5811,4911,56
15.05.202311,5911,6311,5411,56
16.05.202311,5211,5611,4511,52
17.05.202311,5211,5511,4111,43
18.05.202311,4311,4511,3311,33
19.05.202311,311,3411,0811,32
22.05.202311,3411,5611,3411,5
23.05.202311,4911,6311,4411,6
24.05.202311,5911,7211,5111,58
25.05.202311,6211,6211,3611,44
26.05.202311,4311,4311,2211,39
29.05.202311,4311,4511,3211,38
30.05.202311,3911,411,1211,22
31.05.202311,211,311,1211,17
01.06.202311,211,2311,111,18
02.06.202311,1311,2510,8811,03
05.06.202310,7310,8610,710,8
06.06.202310,810,8110,6110,69
07.06.202310,6510,7810,6310,69
08.06.202310,7110,7310,5610,6
09.06.202310,6110,6210,5210,53
12.06.202310,5510,5610,3910,39
13.06.202310,410,4110,2710,29
14.06.202310,2910,4310,2410,31
15.06.202310,310,3810,2610,36
16.06.202310,3210,4110,3110,39
19.06.202310,3810,410,2210,32
20.06.202310,3210,3510,2610,31
21.06.202310,2910,3310,2310,31
22.06.202310,310,310,2110,23
23.06.202310,2610,3810,2510,37
26.06.202310,3510,410,2810,38
27.06.202310,410,4710,2910,47
28.06.202310,510,5510,4710,52
29.06.202310,5410,810,5110,75
30.06.202310,7310,8110,6910,7
03.07.202310,7410,8110,6610,69
04.07.202310,710,7310,6410,64
05.07.202310,6510,6910,5110,59
06.07.202310,5910,5910,3910,48
07.07.202310,4610,4610,1810,33
10.07.202310,3410,4510,3210,38
11.07.202310,3510,4410,3110,43
12.07.202310,4310,5110,4310,47
13.07.202310,4710,5210,4410,45
14.07.202310,4510,5910,4510,49
17.07.202310,4710,6110,4710,51
18.07.202310,4810,4810,3210,44
19.07.202310,4910,6310,4910,57
20.07.202310,6210,8210,5910,79
21.07.202310,8310,8510,7110,76
24.07.202310,8110,9610,810,86
25.07.202310,8510,8510,7310,73
26.07.202310,5710,610,2810,51
27.07.202310,5910,610,4410,48
28.07.202310,4310,4810,3410,39
31.07.202310,3610,3810,2810,28
01.08.202310,2710,3110,1910,23
02.08.202310,2110,2310,1210,21
03.08.202310,1710,179,9810,09
04.08.202310,1310,1510,0410,09
07.08.202310,0910,1210,0410,09
08.08.202310,0710,1210,0510,09
09.08.202310,1110,210,0710,17
10.08.202310,210,2710,1610,23
11.08.202310,2310,2910,2210,26
14.08.202310,2710,3510,2510,32
15.08.202310,3110,3510,2310,24
16.08.202310,2310,2310,1910,22
17.08.202310,1910,2310,1410,22
18.08.202310,2210,2710,1710,26
21.08.202310,2310,2910,210,22
22.08.202310,2410,2910,1910,19
23.08.202310,210,2810,1910,27
24.08.202310,2710,3110,210,24
25.08.202310,2610,3310,2310,26
28.08.202310,2810,3710,2810,31
29.08.202310,3410,4110,3310,37
30.08.202310,410,4210,3610,37
31.08.202310,3910,4810,3610,36
01.09.202310,3810,4810,3510,43
04.09.202310,4510,4810,3610,38
05.09.202310,3510,410,2110,38
06.09.202310,4310,5510,4110,55
07.09.202310,5510,7910,5210,78
08.09.202310,7810,8410,7210,79
11.09.202310,8510,9210,8410,92
12.09.202310,9511,0410,9410,97
13.09.202310,9510,9810,8510,92
14.09.202310,9711,0410,9610,98
15.09.20231111,131111,06
18.09.202311,0411,1111,0111,1
19.09.202311,1211,1711,0911,17
20.09.202311,211,3211,1911,25
21.09.202311,2711,2911,1511,29
22.09.202311,2211,2211,0811,09
25.09.202311,111,1310,9210,99
26.09.2023111110,9310,99
27.09.202310,9810,9810,7810,82
28.09.202310,8610,9110,7810,8
29.09.202310,7710,8910,7110,86
02.10.202310,8610,9510,8610,9
03.10.202310,9310,9310,7110,78
04.10.202310,9111,0810,8810,99
05.10.202311,0211,0310,9310,99
06.10.202311,0311,0310,8810,98
09.10.202310,9711,0410,9411
10.10.202311,0411,0810,9811
11.10.202311,0211,091111,01
12.10.202311,0311,0310,8710,94
13.10.202310,9311,0710,9311,04
16.10.202311,0811,0910,9110,93
17.10.202310,9311,0110,9110,94
18.10.202310,9511,0310,9111
19.10.202310,9510,9810,8610,91
20.10.202310,8610,8910,7610,84
23.10.202310,810,8310,7510,76
24.10.202310,6510,8710,5410,84
25.10.202310,7910,9110,7810,88
26.10.202310,9110,9910,8510,93
27.10.20231111,0810,9811,01
30.10.202311,0311,0710,9911,06
31.10.202311,0811,1411,0411,11
01.11.202311,1311,2111,1111,19
02.11.202311,2211,2711,1611,2
03.11.202311,2211,2211,0611,14
06.11.202311,1411,1811,0811,1
07.11.202311,1111,1110,9710,97
08.11.202310,9610,9910,8810,97
09.11.202310,9711,0410,9411,03
10.11.202311,0411,1511,0111,05
13.11.202311,0711,1611,0511,09
14.11.202311,1111,1310,9210,95
15.11.202310,9510,9910,8410,91
16.11.202310,9811,0610,9710,99
17.11.202311,0411,11111,08
20.11.202311,0211,131111,03
21.11.202311,0511,0710,9711,04
22.11.202311,0711,1311,0611,08
23.11.202311,0911,1411,0711,12
24.11.202311,1111,1911,0911,17
27.11.202311,211,2611,211,24
28.11.202311,2211,3611,1811,3
29.11.202311,311,3511,211,26
30.11.202311,2411,3511,2411,3
01.12.202311,3511,4111,3111,38
04.12.202311,0811,1210,9611,12
05.12.202311,1211,211,111,17
06.12.202311,1811,2311,1311,13
07.12.202311,1611,2211,1211,14
08.12.202311,1311,1411,0711,09
11.12.202311,111,1711,0711,1
12.12.202311,111,181111,16
13.12.202311,1311,1310,7410,8
14.12.202310,7710,810,6310,67
15.12.202310,6410,6510,5310,56
18.12.202310,5810,610,4410,45
19.12.202310,4710,4810,3410,38
20.12.202310,4610,510,4110,46
21.12.202310,4510,4710,4110,45
22.12.202310,4710,5110,4610,47
27.12.202310,4310,4410,3310,38
28.12.202310,410,410,3110,31
29.12.202310,3510,3610,2810,3