Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Orange S.A. logosu
ORA.PA
Orange S.A.
16:11:58
16.98 €
0.0000 (%0.00)
Önceki Kapanış: 17.005
Düşük₺16.865
Yüksek₺17.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORA.PA: Orange S.A. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,5922
KAPANIŞ 20,5802

En Düşük

DÜŞÜK 16,4

En Yüksek

YÜKSEK 26,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200824,5224,8824,3724,46
03.01.200824,5224,5224,1124,22
04.01.200824,3124,8824,0724,3
07.01.200824,425,2524,3225,19
08.01.200825,4526,0425,325,77
09.01.200825,4626,0125,125,87
10.01.200826,1426,1425,6225,76
11.01.200825,7925,8725,2225,37
14.01.200825,2625,5124,9625,02
15.01.200824,9125,3424,3524,49
16.01.200824,3125,0924,1424,76
17.01.200825,3125,524,924,96
18.01.200825,0825,4424,4224,67
21.01.200824,3724,7423,1623,54
22.01.200822,7224,1722,1523,81
23.01.200824,124,122,522,55
24.01.20082323,322,5523,19
25.01.200823,4523,7823,0323,21
28.01.200822,8423,2722,7123,05
29.01.200823,3423,622,9223,12
30.01.200823,0523,5122,8423,23
31.01.200823,2623,8522,9623,62
01.02.200823,8524,123,3823,67
04.02.200823,8923,8923,3123,52
05.02.200823,5923,892323,02
06.02.200823,0523,7522,3722,6
07.02.200822,6623,9922,3923,42
08.02.200823,724,1423,6623,9
11.02.200823,6824,2523,6724,14
12.02.200824,2124,7423,9624,65
13.02.200824,4424,6924,0524,17
14.02.200824,2724,3823,7823,94
15.02.200823,9424,123,2323,32
18.02.200823,3923,7923,3323,66
19.02.200823,623,6423,0823,13
20.02.200822,8223,322,8223,05
21.02.200823,1523,2722,7922,84
22.02.200822,6722,9922,4822,72
25.02.200822,8623,2122,7723,1
26.02.200823,1723,4923,1223,28
27.02.200823,3423,3622,8123,03
28.02.200822,9723,2822,4822,55
29.02.200822,4522,8222,1922,28
03.03.200822,0422,3621,8622,22
04.03.200822,322,3721,7121,8
05.03.20082222,1221,7421,98
06.03.200821,9622,0421,4221,51
07.03.200821,421,6121,1621,23
10.03.200821,2321,6321,1721,42
11.03.200821,5621,9621,4521,74
12.03.200822,0422,2121,521,65
13.03.200821,3521,4920,8821
14.03.20082121,1820,5220,63
17.03.200820,1620,920,1620,58
18.03.200820,8921,7320,8621,5
19.03.200821,7121,8520,6320,95
20.03.200820,8621,2620,2520,25
25.03.200821,0521,1820,6120,89
26.03.200820,7421,4620,7121,12
27.03.200821,1521,5321,0121,42
28.03.200821,5221,5221,2621,41
31.03.200821,0821,4421,0321,3
01.04.200821,3222,321,2522,07
02.04.200822,422,421,8822,12
03.04.200822,1222,1421,7521,88
04.04.200822,0122,3121,7622,05
07.04.200822,1922,5522,0622,48
08.04.200822,4422,4822,2522,4
09.04.200822,3622,7822,1722,26
10.04.200822,4122,4921,9622,42
11.04.200822,8323,0722,1622,22
14.04.200822,0822,2221,9622,09
15.04.200822,2722,3322,1122,2
16.04.200821,6521,9720,6920,86
17.04.200820,920,919,6419,86
18.04.200819,520,1619,2619,86
21.04.200819,8820,219,6720
22.04.20082020,3819,7619,84
23.04.200819,9820,1519,5219,88
24.04.200819,8819,9719,6119,73
25.04.200819,7520,2219,7520,03
28.04.200820,0320,2519,9720,11
29.04.200820,0520,3719,9519,98
30.04.200820,0720,2419,8820,16
02.05.200820,3620,6820,3120,61
05.05.200820,5920,7520,4620,53
06.05.200820,5620,720,2720,34
07.05.200820,520,7520,4120,51
08.05.200820,3620,6820,3220,58
09.05.200820,4720,5720,1920,43
12.05.200820,4720,820,4720,61
13.05.200820,6620,820,3620,64
14.05.200820,7820,8420,4120,61
15.05.200820,6120,6220,3820,49
16.05.200820,6120,6720,3420,43
19.05.200820,420,4220,2720,36
20.05.200820,3220,3319,9820,04
21.05.200820,1520,2519,7619,95
22.05.200819,8920,3619,8120,22
23.05.200820,2520,2920,0220,1
26.05.200820,1420,6120,1220,42
27.05.200820,620,7420,420,4
28.05.200820,720,9420,5520,83
29.05.200819,7119,7519,1619,32
30.05.200819,3619,719,3219,5
02.06.200819,6319,6819,1119,25
03.06.200819,2519,4519,219,35
04.06.200819,4219,4219,0419,23
05.06.200818,718,7818,1118,25
06.06.200818,3518,4817,6817,75
09.06.200817,9918,1417,8117,91
10.06.200817,8618,4317,8418,04
11.06.200818,218,2918,0118,02
12.06.200818,118,3218,0518,25
13.06.200818,2518,5418,218,52
16.06.200818,5218,5318,2218,4
17.06.200818,4718,6818,4218,56
18.06.200818,518,518,0618,15
19.06.200817,9218,1717,6617,95
20.06.200817,9618,1217,3617,59
23.06.200817,6117,8717,5217,74
24.06.200817,818,1117,5717,86
25.06.200817,9718,1517,6918,13
26.06.200817,9718,2217,7717,81
27.06.200817,717,9117,0817,45
30.06.2008191918,518,71
01.07.200818,9519,3218,8319,16
02.07.200819,519,9519,2819,83
03.07.200819,6620,2119,620,11
04.07.200820,0520,119,7419,82
07.07.200819,9420,1719,7320,17
08.07.200819,8320,4119,7520,27
09.07.200820,2620,4519,9620,26
10.07.200820,0120,2619,8319,86
11.07.200819,7519,919,419,41
14.07.200819,6719,8319,3919,41
15.07.200819,1119,318,8819,11
16.07.200819,1719,2918,7619,24
17.07.200819,1519,4919,0119,48
18.07.200819,3619,9719,3219,9
21.07.2008202019,5619,81
22.07.200819,419,6418,8119,08
23.07.200819,3319,5418,8519,11
24.07.200819,0319,4519,0319,37
25.07.200819,219,6219,119,4
28.07.200819,4519,4519,0419,18
29.07.200819,119,5419,0219,36
30.07.200819,6719,8419,3819,78
31.07.200819,7920,5819,7420,37
01.08.200820,3220,7620,0820,2
04.08.20082020,2419,9620,04
05.08.200820,2920,5520,2420,53
06.08.200820,420,520,1420,36
07.08.200820,3720,5320,0120,21
08.08.200820,220,3119,9320,21
11.08.200820,1520,3920,1320,39
12.08.200820,3920,5520,2520,38
13.08.200820,4220,4220,0420,06
14.08.200820,2220,2219,7419,85
15.08.200819,9520,0619,6519,78
18.08.200819,7820,1819,6319,99
19.08.200819,8119,9519,5619,63
20.08.200819,7519,7919,5319,68
21.08.200819,5319,6119,2519,3
22.08.200819,319,7319,219,65
25.08.200819,6719,7319,4219,55
26.08.200819,5119,6519,3219,55
27.08.200819,6519,7619,3819,62
28.08.200819,5820,0719,4719,98
29.08.200820,1420,2519,8120,14
01.09.200820,0120,2919,9120,17
02.09.200820,2520,6720,1420,49
03.09.200820,3220,4920,1820,29
04.09.200820,2520,2919,8219,86
05.09.200819,7319,8519,319,33
08.09.200819,4619,5919,1819,34
09.09.200819,3419,6819,3119,41
10.09.200819,419,5619,2619,42
11.09.200819,3619,419,0219,32
12.09.200819,5219,6319,2719,63
15.09.200819,1819,4618,919,22
16.09.200819,220,1719,1920,02
17.09.200820,0720,1919,6519,67
18.09.200819,7220,3519,6520,16
19.09.200820,720,820,0820,48
22.09.200820,3220,3719,8319,91
23.09.200819,919,9619,4519,74
24.09.200819,7419,8319,4519,5
25.09.200819,4920,1519,4720,15
26.09.200819,8320,3319,7620,22
29.09.200820,320,319,6619,68
30.09.200819,4219,8419,3119,8
01.10.200819,9520,3519,8220,33
02.10.200820,3320,4920,220,23
03.10.200820,2520,5420,0420,39
06.10.200819,620,1919,5419,56
07.10.200819,8920,1219,3419,76
08.10.200819,120,1218,518,76
09.10.200818,9419,11818,25
10.10.20081717,6516,416,93
13.10.200817,821917,3319
14.10.200819,520,0119,1519,74
15.10.200819,7520,319,519,7
16.10.200818,9520,0718,5319,58
17.10.200820,0520,7419,6520,51
20.10.200820,821,0820,6221
21.10.20082121,0619,9520,17
22.10.200819,4520,1619,3819,45
23.10.200819,3620,0819,0120,08
24.10.20081919,3517,9319,05
27.10.200817,9118,9217,7218,36
28.10.200818,7519,0517,8218,79
29.10.200819,6920,2519,4520,25
30.10.200820,6820,719,0619,51
31.10.200819,2219,7118,6119,7
03.11.200819,8719,918,8919,55
04.11.200819,420,2919,3220,29
05.11.20082020,6519,820,34
06.11.20082020,1619,3619,4
07.11.200819,452019,119,8
10.11.200819,8620,5119,8619,97
11.11.200819,8120,1719,1419,25
12.11.200819,6719,6918,6618,75
13.11.200818,719,4918,6519,27
14.11.200819,720,0419,5219,58
17.11.200819,4819,5818,9118,92
18.11.20081919,4518,5319,4
19.11.200819,3519,6619,1319,15
20.11.200818,5519,618,5119,33
21.11.200819,3119,4218,5518,75
24.11.20081920,1118,5420,11
25.11.200819,920,2219,6119,93
26.11.200819,920,0319,4119,86
27.11.200819,9920,0519,4919,73
28.11.200819,7320,2219,6120,22
01.12.200820,120,1519,4819,5
02.12.200819,3620,1919,220,05
03.12.200819,9820,519,8420,4
04.12.200820,1820,4819,9720,15
05.12.200819,9520,2419,6720,12
08.12.200820,5520,8420,0520,05
09.12.200819,7320,2319,4819,98
10.12.200819,9520,0219,6519,77
11.12.200819,6620,0619,5519,71
12.12.200819,3819,5219,0119,39
15.12.200819,819,8919,319,36
16.12.200819,4919,6819,2819,61
17.12.200819,7519,9219,6219,75
18.12.200819,7920,4619,7720,19
19.12.20082020,4119,9320,29
22.12.200820,1920,520,0820,45
23.12.200820,4620,5319,8519,95
24.12.200819,6219,8219,2519,82
29.12.200819,7719,9519,5919,68
30.12.200819,820,1719,6920,17
31.12.20082020,3619,9619,96