Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Orange S.A. logosu
ORA.PA
Orange S.A.
16:11:58
16.98 €
0.0000 (%0.00)
Önceki Kapanış: 17.005
Düşük₺16.865
Yüksek₺17.07
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORA.PA: Orange S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,7561
KAPANIŞ 10,7367

En Düşük

DÜŞÜK 8,63

En Yüksek

YÜKSEK 13,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202013,2713,313,1813,18
03.01.202013,1513,313,1413,26
06.01.202013,2413,2613,1613,19
07.01.202013,2513,3113,1813,2
08.01.202013,1713,2113,1113,11
09.01.202013,213,2713,1413,15
10.01.202013,213,2213,0713,12
13.01.202013,1213,161313,06
14.01.202013,0713,1312,9613,04
15.01.202013,0513,0812,9713,03
16.01.202012,9412,9512,7712,86
17.01.202012,8513,0312,8213,03
20.01.202013,0413,1112,9813,06
21.01.202013,0613,1312,9913,1
22.01.202013,1513,1913,0613,13
23.01.202013,1413,1413,0113,06
24.01.202013,1213,1613,0413,09
27.01.20201313,0712,912,95
28.01.202012,9813,212,9413,1
29.01.202013,0513,1112,9112,96
30.01.202012,912,9212,812,88
31.01.202012,912,9612,7612,81
03.02.202012,8112,8812,812,8
04.02.202012,7512,7912,5512,63
05.02.202012,5812,6812,5612,61
06.02.202012,6212,8312,6212,76
07.02.202012,7312,7912,7112,79
10.02.202012,7912,8312,7112,78
11.02.202012,8212,8612,712,7
12.02.202012,712,9112,6912,85
13.02.202013,0713,271313,27
14.02.202013,313,5213,2813,36
17.02.202013,4213,4413,3513,39
18.02.202013,413,4313,3213,43
19.02.202013,4813,5413,3913,46
20.02.202013,4413,5513,3813,44
21.02.202013,413,4513,3313,44
24.02.202013,3713,413,1313,23
25.02.202013,2913,312,912,96
26.02.202012,9612,9712,7512,91
27.02.202012,7212,9812,6912,73
28.02.202012,5212,5511,9712,19
02.03.202012,3212,411,9812,18
03.03.202012,312,3712,0512,12
04.03.202012,1312,5712,0612,54
05.03.202012,5512,5912,312,34
06.03.202012,212,412,0412,1
09.03.202011,5411,7411,2911,3
10.03.202011,3711,5910,8310,85
11.03.202010,9611,1210,6810,72
12.03.20209,910,329,529,61
13.03.20209,8210,429,489,61
16.03.20209,249,538,849,4
17.03.202010,1210,569,0510,46
18.03.202010,4611,3510,2310,49
19.03.202010,3611,610,3210,94
20.03.202011,611,7511,0811,14
23.03.202011,3611,551111,19
24.03.202011,5811,711,2211,65
25.03.202011,711,8811,0311,43
26.03.202011,1111,5910,8111,47
27.03.202011,1911,3710,710,94
30.03.202010,8311,310,7511,21
31.03.202011,2511,3910,9511,14
01.04.202010,911,1310,710,88
02.04.202010,9711,0510,6211,05
03.04.202010,9811,0610,8710,99
06.04.202011,1411,4911,111,38
07.04.202011,5811,6811,1611,33
08.04.202011,1511,4711,1511,47
09.04.202011,511,5311,0511,37
14.04.202011,5511,6711,4111,65
15.04.202011,4211,6511,1911,32
16.04.202011,3211,3911,1211,16
17.04.202011,3611,5211,2711,37
20.04.202011,3711,5111,211,51
21.04.202011,4411,4511,0111,01
22.04.202011,1711,4511,1511,31
23.04.202011,4511,4511,1311,31
24.04.202011,0511,4411,0211,19
27.04.202011,3111,411,2811,32
28.04.202011,2811,3511,111,25
29.04.202011,1611,2611,0411,2
30.04.202011,311,4311,0711,14
04.05.202010,9710,9710,7210,78
05.05.202010,8611,0410,810,89
06.05.202010,9210,9310,6910,73
07.05.202010,7310,8410,6510,69
08.05.202010,8210,8410,6910,73
11.05.202010,7610,810,5410,64
12.05.202010,6710,8410,5710,67
13.05.202010,5810,5810,3810,4
14.05.202010,3810,5310,1110,23
15.05.202010,2810,3910,0710,12
18.05.202010,210,5410,210,54
19.05.202010,6410,6510,1210,16
20.05.202010,1310,3410,0710,34
21.05.202010,2610,3310,2210,3
22.05.202010,1710,3310,1410,28
25.05.202010,3510,4310,2710,4
26.05.202010,4510,4810,1510,2
27.05.202010,2510,7310,2210,45
28.05.202010,5310,8210,5210,78
29.05.202010,7411,0210,710,85
01.06.202010,9711,110,9211,04
02.06.202010,9211,0410,8210,98
03.06.202011,0511,281111,27
04.06.202011,2611,411,2111,32
05.06.202011,3511,5811,3211,54
08.06.202011,4611,6111,4111,49
09.06.202011,511,5510,9311,04
10.06.202011,111,110,8610,87
11.06.202010,7810,7810,3810,38
12.06.202010,3110,5710,2410,41
15.06.202010,310,3510,1210,29
16.06.202010,4110,8810,3710,69
17.06.202010,6510,9110,5710,62
18.06.202010,5610,5810,3510,39
19.06.202010,4810,7210,4610,57
22.06.202010,510,5610,410,49
23.06.202010,5510,6710,4510,52
24.06.202010,4510,4910,3210,35
25.06.202010,3810,4210,1610,39
26.06.202010,4610,6310,3910,39
29.06.202010,410,7510,3910,69
30.06.202010,6110,710,5810,65
01.07.202010,6310,7110,4510,6
02.07.202010,6610,8910,6410,83
03.07.202010,8310,8510,6710,74
06.07.202010,911,1210,8910,95
07.07.202010,9210,9310,5910,73
08.07.202010,6810,810,5410,57
09.07.202010,6110,6110,410,41
10.07.202010,410,510,3310,5
13.07.202010,5610,7310,5510,67
14.07.202010,6110,9910,6110,88
15.07.202010,9410,9610,7210,93
16.07.202010,8111,0210,810,99
17.07.202010,9811,0110,8611,01
20.07.20201111,1410,8611,11
21.07.202011,1411,1510,9310,94
22.07.202010,9111,0110,8510,87
23.07.202010,9310,9810,7810,83
24.07.202010,7810,8310,6410,64
27.07.202010,6110,6810,3810,39
28.07.202010,3710,4810,3310,43
29.07.202010,4510,5410,3910,47
30.07.202010,4710,479,849,96
31.07.20201010,079,899,91
03.08.20209,9310,089,8510
04.08.202010,0510,1510,0110,11
05.08.202010,1110,29,969,98
06.08.20209,959,969,689,74
07.08.20209,749,829,659,7
10.08.20209,739,89,669,8
11.08.20209,8610,039,859,92
12.08.20209,910,139,910,03
13.08.202010,0210,1210,0110,02
14.08.20209,9710,029,759,91
17.08.20209,919,979,789,84
18.08.20209,89,949,759,81
19.08.20209,8110,059,810,01
20.08.20209,939,979,819,87
21.08.20209,879,959,779,83
24.08.20209,910,059,8810,05
25.08.202010,0610,229,979,97
26.08.20209,979,989,789,83
27.08.20209,859,859,459,66
28.08.20209,699,729,579,57
31.08.20209,619,649,339,33
01.09.20209,339,379,179,17
02.09.20209,229,349,169,21
03.09.20209,289,499,279,32
04.09.20209,299,389,179,22
07.09.20209,289,349,189,26
08.09.20209,269,49,139,17
09.09.20209,169,629,139,6
10.09.20209,69,69,449,51
11.09.20209,699,699,49,5
14.09.20209,569,659,469,51
15.09.20209,519,569,449,51
16.09.20209,59,679,449,64
17.09.20209,569,79,519,66
18.09.20209,639,759,529,52
21.09.20209,59,59,149,14
22.09.20209,179,369,119,25
23.09.20209,329,419,229,22
24.09.20209,129,2599,02
25.09.20209,069,158,898,89
28.09.202099,118,949
29.09.20208,988,988,788,8
30.09.20208,88,978,768,88
01.10.20208,958,978,688,68
02.10.20208,688,878,638,84
05.10.20208,929,178,919,16
06.10.20209,29,319,139,22
07.10.20209,189,29,029,08
08.10.20209,139,249,039,17
09.10.20209,29,479,179,44
12.10.20209,69,79,559,57
13.10.20209,639,779,569,72
14.10.20209,759,769,619,62
15.10.20209,559,669,489,61
16.10.20209,659,679,49,5
19.10.20209,59,619,129,44
20.10.20209,329,569,239,47
21.10.20209,59,539,289,38
22.10.20209,349,359,29,34
23.10.20209,319,619,319,52
26.10.20209,419,559,369,36
27.10.20209,419,479,179,17
28.10.20209,019,178,859,05
29.10.20209,339,749,329,6
30.10.20209,539,659,59,63
02.11.20209,79,719,569,69
03.11.20209,79,719,459,54
04.11.20209,429,579,379,57
05.11.20209,669,669,499,57
06.11.20209,539,79,429,43
09.11.20209,579,869,429,74
10.11.20209,7510,059,6310,04
11.11.202010,0710,1410,0110,03
12.11.20201010,421010,27
13.11.202010,2710,4810,1210,34
16.11.202010,4810,6310,4210,46
17.11.202010,4710,510,2510,46
18.11.202010,4210,5210,3810,5
19.11.202010,4510,510,3610,39
20.11.202010,3910,4910,3710,41
23.11.202010,510,510,2410,28
24.11.202010,3910,4710,2410,32
25.11.202010,4310,5210,3710,41
26.11.202010,4510,5510,3910,54
27.11.202010,5110,8710,5110,69
30.11.202010,7110,7310,5210,59
01.12.202010,6510,6910,5410,63
02.12.202010,6410,7410,5310,74
03.12.202010,710,7110,3610,47
04.12.202010,4910,5910,4310,55
07.12.202010,1810,2410,1410,2
08.12.202010,2110,2610,1210,25
09.12.202010,2810,310,1910,23
10.12.202010,2210,410,2210,33
11.12.202010,2710,299,919,91
14.12.20209,9610,149,9110
15.12.202010,0110,039,749,78
16.12.20209,899,939,859,86
17.12.20209,929,949,69,63
18.12.20209,79,959,79,95
21.12.20209,819,819,529,61
22.12.20209,619,689,549,63
23.12.20209,659,89,659,75
24.12.20209,779,799,749,75
28.12.20209,839,899,749,81
29.12.20209,859,919,89,83
30.12.20209,849,889,799,8
31.12.20209,769,769,669,73