Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Renault S.A. logosu
RNO.PA
Renault S.A.
16:12:17
28 €
0.0000 (%0.00)
Önceki Kapanış: 27.03
Düşük₺27.07
Yüksek₺28.08
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RNO.PA: Renault S.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,9842
KAPANIŞ 82,864

En Düşük

DÜŞÜK 73,71

En Yüksek

YÜKSEK 91,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201784,1885,6984,185,1
03.01.201785,7587,0585,6486,17
04.01.201786,3386,5984,6885,72
05.01.201785,4786,6985,2986,11
06.01.201785,8486,585,486,32
09.01.201786,3886,5985,0285,72
10.01.201786,7688,7486,4788,07
11.01.201788,1589,1687,7988,55
12.01.201788,388,785,2186,25
13.01.201787,1888,0581,183,76
16.01.201782,9283,4881,9483,19
17.01.201782,6585,2582,0684,39
18.01.201785,485,7884,3584,85
19.01.201785,186,698585,98
20.01.201785,1886,4684,9485,97
23.01.201785,9486,5685,2586,45
24.01.201786,1687,6486,1686,5
25.01.201787,1588,7887,1487,89
26.01.201787,8588,386,3886,78
27.01.201786,5486,5985,1385,45
30.01.20178585,5383,7284,12
31.01.20178484,9883,3883,38
01.02.201784,985,9284,184,95
02.02.201784,6785,1183,8984,99
03.02.20178585,8484,8384,83
06.02.201784,884,883,4283,66
07.02.201783,4684,5982,5582,61
08.02.201782,9284,3782,4683,6
09.02.201783,3983,8381,6582,79
10.02.201786,1786,283,3383,81
13.02.201784,2988,1884,287,5
14.02.201787,1590,7487,1590,18
15.02.201790,6390,7688,4788,85
16.02.201789,2889,3587,6388,16
17.02.201787,9388,0585,9687,08
20.02.201787,3588,0486,1786,44
21.02.201786,2187,4885,9686,86
22.02.201787,287,7885,6386,45
23.02.201786,6686,8485,3585,41
24.02.201785,4485,4582,7983,91
27.02.201784,3484,7383,1983,85
28.02.201784,2684,2883,6183,71
01.03.201784,487,1584,3886,4
02.03.201786,486,4585,2485,88
03.03.201785,487,3785,2587,32
06.03.201787,287,986,186,14
07.03.201786,4886,9185,9786,43
08.03.201786,0486,9985,4885,65
09.03.201785,786,2684,5685,33
10.03.201785,7186,384,6684,67
13.03.201785,186,3584,9886,2
14.03.201785,8385,8684,785,33
15.03.201783,2683,7581,382,2
16.03.20178080,617779,45
17.03.201779,1179,4578,2178,65
20.03.201778,680,0878,3879,73
21.03.201780,1780,5578,7579,45
22.03.201778,8179,9978,7679,5
23.03.201779,7180,9879,3780,68
24.03.201780,9181,180,1780,85
27.03.201780,2680,6379,6480,6
28.03.201780,9382,180,9181,78
29.03.201781,9582,3781,2281,54
30.03.201781,5981,881,0481,51
31.03.201781,1281,6580,4981,43
03.04.201781,5981,9280,9581,28
04.04.201780,7580,8579,4780,1
05.04.201780,0180,0178,4378,48
06.04.201778,1478,7276,7578,41
07.04.201778,1579,578,0378,99
10.04.20177979,3878,0679,2
11.04.201778,8579,4778,1878,86
12.04.201779,480,4578,9279,26
13.04.201779,0379,1777,677,99
18.04.201778,0778,6876,8378,04
19.04.201778,580,657879,43
20.04.201779,2281,1178,8780,96
21.04.201780,8880,9779,9480,46
24.04.201784,3285,2582,8883,02
25.04.20178383,5482,4283,22
26.04.201782,7984,1882,3283,64
27.04.201783,583,6482,5282,56
28.04.201784,286,5983,6385,61
02.05.201785,985,984,2984,74
03.05.201784,5184,6983,4883,74
04.05.201784,1285,1983,5784,27
05.05.201784,3585,5383,685,45
08.05.20178686,284,3385,11
09.05.201785,585,7384,3185,02
10.05.201784,9486,2284,885,75
11.05.201787,0588,8986,5688,11
12.05.201788,189,1287,9888,27
15.05.201788,2388,7487,4688,74
16.05.201788,3488,3487,5787,73
17.05.201787,4888,3286,686,99
18.05.201786,487,0385,0586,19
19.05.201786,787,4786,2486,36
22.05.201787,0287,0585,886,46
23.05.201786,4588,0985,5385,8
24.05.201786,1786,1784,8485,67
25.05.201786,3286,378585,45
26.05.20178585,2183,8484,67
29.05.201784,7584,9584,3484,64
30.05.201784,4585,0383,984,93
31.05.201785,0885,0882,9383,09
01.06.201783,7485,2283,7484,81
02.06.201785,2786,4684,5985,21
05.06.201785,2185,5384,6684,99
06.06.20178585,0183,2683,61
07.06.201783,6185,6483,0784,59
08.06.201784,7284,8283,3583,84
09.06.201784,1184,7183,3684,11
12.06.201784,2886,7483,7686
13.06.201786,3386,3883,3683,68
14.06.201783,7984,1482,4182,7
15.06.201782,6282,6280,9182,18
16.06.201783,283,8682,882,95
19.06.201783,8284,3382,882,91
20.06.201783,283,4681,882,1
21.06.201779,0380,1578,1280,15
22.06.201780,2381,3779,5781,25
23.06.201781,1881,4579,7580,4
26.06.201780,781,6779,9380,58
27.06.20178080,3478,6180,04
28.06.201779,9881,2479,5680,54
29.06.201781,0581,0679,0379,77
30.06.20178080,778,9879,25
03.07.201779,681,2279,1780,75
04.07.201780,5681,9680,2180,46
05.07.201780,8481,479,8179,84
06.07.201780,581,3780,1781,11
07.07.201781,1181,6180,4781,25
10.07.201781,4481,4880,180,95
11.07.201781,1382,1581,1381,47
12.07.201782,0183,3981,9182,8
13.07.201782,5883,7782,3583,08
14.07.201783,383,9682,9683,41
17.07.201783,785,283,5384,41
18.07.201784,2384,2982,5283,12
19.07.201783,4583,7982,6483,09
20.07.201783,884,0582,7383,37
21.07.201783,483,6680,4481,08
24.07.201780,1580,8379,2980,83
25.07.201781,1581,4980,1680,67
26.07.201780,9882,6180,7981,36
27.07.201781,7581,7580,2581,04
28.07.201778,378,675,276,92
31.07.201777,0777,4775,9176,16
01.08.201776,9477,3475,9976,55
02.08.201776,7976,9275,5475,89
03.08.201776,0976,1875,275,47
04.08.201775,5676,2675,0575,67
07.08.201776,0676,4475,8775,96
08.08.201775,9976,5875,7276,08
09.08.201775,8975,9875,0875,65
10.08.201775,6275,7574,8875,38
11.08.201774,8375,0574,2574,62
14.08.201774,976,0474,7575,34
15.08.20177676,575,6675,89
16.08.201776,177,0676,0576,46
17.08.201776,3576,8275,8676,25
18.08.201775,875,875,0775,6
21.08.201775,475,6374,3674,99
22.08.201775,3675,9975,0475,37
23.08.201775,3875,9475,1575,48
24.08.201775,867675,2675,32
25.08.201775,6175,8875,1675,33
28.08.201775,2275,7275,0775,56
29.08.201775,1475,1773,7174,27
30.08.201774,9574,9574,2774,27
31.08.201774,7474,8674,1574,35
01.09.201774,6175,2974,1274,64
04.09.201774,3475,4874,2374,96
05.09.201775,1576,1274,8574,9
06.09.201775,2177,7874,9877,15
07.09.201777,6878,2377,0577,48
08.09.201777,4578,0576,4377,12
11.09.201777,577,6976,7177,2
12.09.201777,4979,0877,1278,6
13.09.201778,578,9278,3178,53
14.09.201778,6179,2378,5479,12
15.09.201779,680,3279,180,25
18.09.201780,481,1280,380,71
19.09.201780,7981,4680,6581,28
20.09.201781,1181,9780,9981,46
21.09.201781,6882,6881,6882,19
22.09.201782,1382,2181,3481,51
25.09.201781,481,8381,181,34
26.09.201781,3382,4581,3382,26
27.09.201782,3182,7981,982,08
28.09.201782,282,4381,3182,11
29.09.201782,283,1181,1883,11
02.10.201782,8483,6482,483,64
03.10.201783,7184,5583,2384,28
04.10.201784,6485,5783,8685,27
05.10.201785,586,5685,3485,6
06.10.20178687,0885,4586,02
09.10.201785,9886,6985,485,68
10.10.201785,7485,7884,6985,22
11.10.201785,4685,4684,7785,04
12.10.201785,385,3283,8184,51
13.10.201784,884,8983,984,65
16.10.201784,9385,984,7585,21
17.10.201785,2185,9984,7885,73
18.10.201785,3186,5885,1686,35
19.10.201786,3686,4883,7784,7
20.10.201785,0185,0783,583,5
23.10.201783,684,1283,3683,4
24.10.20178383,9382,5283,59
25.10.201783,8884,4482,5583
26.10.201783,284,6882,8584,26
27.10.201784,985,4284,3884,81
30.10.201784,8185,484,4784,73
31.10.201784,885,3384,6785,14
01.11.201785,886,9685,786,6
02.11.201786,7987,1986,2786,6
03.11.20179091,389,1690
06.11.201789,7590,9989,690,05
07.11.201790,3590,8789,7190,16
08.11.201790,4590,9987,6288,26
09.11.201788,188,1985,7286,2
10.11.201786,186,1684,1485,49
13.11.201785,6785,8183,6484,88
14.11.201785,3685,7484,9285,3
15.11.201784,9885,0183,0484,12
16.11.201784,8285,6184,5385,25
17.11.201785,5385,6284,7184,97
20.11.201784,6187,3184,4786,79
21.11.201786,9788,3686,3486,37
22.11.201786,6286,8185,6485,64
23.11.201785,386,0784,985,52
24.11.201785,5186,7285,3285,87
27.11.201785,786,2884,6184,67
28.11.201785,2785,4484,5485,21
29.11.201785,9786,4285,6685,79
30.11.201786,2986,7285,1585,38
01.12.201785,5185,5283,1383,2
04.12.201784,2285,6583,8385,23
05.12.201785,3485,6584,0984,88
06.12.201784,0384,4983,5283,92
07.12.201784,2584,3883,3583,51
08.12.201784,3785,484,384,41
11.12.201784,6984,78484,17
12.12.201784,3684,7583,3684,7
13.12.201784,7885,3484,5984,86
14.12.201785,2285,7585,0585,05
15.12.201784,6585,0783,5283,85
18.12.201784,5785,7184,5784,86
19.12.201784,9985,1684,3384,4
20.12.201784,3884,4783,2383,57
21.12.201783,4584,9583,2484,47
22.12.201784,2984,3483,9284,18
27.12.20178484,4883,6283,68
28.12.201783,6884,0783,383,67
29.12.201783,6783,9283,4683,91