Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Renault S.A. logosu
RNO.PA
Renault S.A.
16:12:17
28 €
0.0000 (%0.00)
Önceki Kapanış: 27.03
Düşük₺27.07
Yüksek₺28.08
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RNO.PA: Renault S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,6603
KAPANIŞ 25,601

En Düşük

DÜŞÜK 12,77

En Yüksek

YÜKSEK 43,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202042,734341,6941,9
03.01.202041,7541,7740,7441,22
06.01.20204141,3540,241,35
07.01.202041,6542,8341,3642,81
08.01.202042,9943,3742,442,63
09.01.202042,542,941,9642,08
10.01.202042,2242,2441,3841,84
13.01.202041,4241,4240,1640,66
14.01.202041,1741,2940,340,5
15.01.202040,640,784040
16.01.20204040,4639,0139,53
17.01.202039,7940,6739,2639,26
20.01.202039,2839,7839,0839,6
21.01.202039,2839,6339,0339,28
22.01.202039,3939,7638,7838,96
23.01.202037,683836,636,99
24.01.202037,437,4535,7436,27
27.01.202035,9635,9634,7635,1
28.01.202035,2935,6734,5135,56
29.01.202035,936,5535,4736,15
30.01.202035,836,0635,4335,58
31.01.202035,6935,7835,1935,24
03.02.202035,2435,3534,6834,85
04.02.202034,9935,2234,7634,81
05.02.202034,835,4934,5334,95
06.02.202035,3336,7835,2236,09
07.02.202036,0736,0734,8135,06
10.02.20203535,3734,1234,37
11.02.202034,7235,2433,5634,1
12.02.202034,0834,8833,9634,81
13.02.202034,534,8233,4734,81
14.02.202033,7536,2133,1734,5
17.02.202034,7335,3332,9133,03
18.02.202032,5132,830,930,95
19.02.202030,9431,8630,1631,72
20.02.202031,5933,0131,2232,66
21.02.202032,4932,7931,3231,68
24.02.202030,7530,9329,3129,58
25.02.202029,7329,9528,5428,74
26.02.202028,529,6828,1429,08
27.02.202028,3628,5927,0227,23
28.02.20202626,725,2326,5
02.03.202026,962725,1425,64
03.03.20202626,2124,7725,04
04.03.202025,1925,4924,7525,06
05.03.202025,3425,3423,123,17
06.03.202022,5423,6521,9723,4
09.03.202021,0621,0719,6619,66
10.03.202020,3622,1719,8520,22
11.03.202020,9221,8620,4520,92
12.03.20202020,1716,3316,33
13.03.202017,6918,7516,2816,7
16.03.202015,761612,7714,55
17.03.202015,416,6214,515,99
18.03.20201616,4814,7715,09
19.03.202015,2516,1914,7215,42
20.03.202016,3816,715,5716,15
23.03.20201616,114,7215,29
24.03.202015,9817,9715,7717,97
25.03.202018,8719,4617,0218,31
26.03.202017,8919,517,719,37
27.03.202019,8319,8517,817,93
30.03.202018,2718,4616,8117,21
31.03.202017,317,8816,8217,71
01.04.202017,3517,4816,3116,31
02.04.202016,6117,215,9816,31
03.04.202016,4516,6715,7715,81
06.04.202017,718,0517,0518,05
07.04.202018,719,5817,8318,48
08.04.202018,2318,4317,7818,39
09.04.202018,919,1518,0318,54
14.04.202019,119,1618,0318,03
15.04.20201818,0516,5816,58
16.04.202016,6817,0315,9916
17.04.202016,917,0316,0716,38
20.04.202016,7617,0416,2116,68
21.04.202016,3916,6315,9416,33
22.04.202016,5216,5215,815,83
23.04.202016,4816,5715,9116,49
24.04.20201616,6915,916
27.04.202016,9617,5816,5917,58
28.04.202017,718,2917,4618,17
29.04.202018,1519,61819,6
30.04.202019,7519,8818,0218,11
04.05.202017,7717,8516,917,07
05.05.202017,6318,1617,1217,31
06.05.202017,3517,7417,0517,1
07.05.202017,217,3616,9117,09
08.05.202017,3117,5317,0917,53
11.05.202017,8518,7117,6617,66
12.05.202017,717,7417,0817,15
13.05.202017,1317,6516,5317,07
14.05.20201717,3715,8916,99
15.05.202017,418,221717,48
18.05.202017,971917,9619
19.05.20201919,0116,716,94
20.05.202016,9318,1416,5817,98
21.05.202017,6918,1517,2417,71
22.05.202017,0217,9616,817,2
25.05.202017,3217,961717,96
26.05.202018,4219,2818,2519,15
27.05.202019,4423,0519,3622,5
28.05.202022,6623,1621,6721,9
29.05.202021,2521,520,1720,2
01.06.202020,7521,5320,4121,46
02.06.202021,7822,5321,5421,69
03.06.202022,7823,9722,5123,97
04.06.202023,524,1122,7323,61
05.06.202024,1625,9324,125,93
08.06.20202627,9125,8426,36
09.06.202026,5127,0724,325,5
10.06.202025,7126,5824,4324,85
11.06.202023,923,921,3521,35
12.06.202021,322,9221,1222
15.06.202021,0122,1420,7521,9
16.06.202023,3623,7222,3322,8
17.06.202022,723,2621,7221,95
18.06.202021,6622,3321,0621,54
19.06.202021,9521,9721,0621,13
22.06.202020,9421,520,5521,02
23.06.202021,3622,921,1122,37
24.06.202022,3722,9520,9220,92
25.06.202020,7521,720,6721,39
26.06.202021,7421,8720,9320,97
29.06.202020,8622,3320,8522,07
30.06.202022,322,6421,7822,58
01.07.202022,6922,821,2521,5
02.07.202021,8323,0421,722,61
03.07.202022,6222,8821,9222,3
06.07.202022,9723,5922,7623,28
07.07.202023,0923,522,6723,2
08.07.202022,8222,8721,9222,02
09.07.202022,3222,4721,621,6
10.07.202021,3622,4521,222,42
13.07.202022,6123,2422,4922,8
14.07.202022,5522,8422,1522,61
15.07.202023,0523,892323,46
16.07.202023,424,123,3223,93
17.07.202024,124,1423,6623,87
20.07.202023,724,423,3324,27
21.07.202024,6525,3524,3324,49
22.07.202024,4324,6223,6723,91
23.07.202024,4325,8824,4125,63
24.07.202025,1525,5224,8425,24
27.07.202025,2125,4324,6925,2
28.07.202025,0625,3624,5924,81
29.07.202024,2824,523,9123,99
30.07.202023,424,0921,7621,76
31.07.202021,922,322020,06
03.08.202020,2121,0919,6721
04.08.202021,322,5121,2722,42
05.08.202022,5923,322,522,95
06.08.202022,8523,1722,2922,47
07.08.202022,3222,822,1322,76
10.08.202023,1424,1423,0224,08
11.08.202024,3525,2924,3525,07
12.08.202024,9625,724,5325,29
13.08.202025,125,4224,5724,58
14.08.202024,5824,6123,824,44
17.08.202024,3624,6623,8724,29
18.08.202024,0324,6823,7424,02
19.08.202023,9324,3823,7524,38
20.08.202023,8723,9623,0523,2
21.08.202023,3823,4922,5723,04
24.08.202023,324,523,1824,5
25.08.202024,6525,224,5324,54
26.08.202024,4524,8924,2424,45
27.08.202024,4824,824,2224,27
28.08.202024,3924,5523,9124,15
31.08.202024,3225,4823,8423,84
01.09.202024,0824,1522,3122,78
02.09.202022,8823,0822,3822,67
03.09.202022,9824,1122,9623,41
04.09.202023,2624,9623,1324,45
07.09.202024,8725,5924,825,16
08.09.202025,2525,6224,4625,15
09.09.202025,3225,4824,7525,27
10.09.202025,2125,4224,8224,9
11.09.202024,724,8624,3224,46
14.09.202024,8425,0124,4824,68
15.09.202024,7124,8923,924,05
16.09.202024,0124,0923,2123,63
17.09.202023,0823,7422,7623,58
18.09.202023,5823,5822,6322,64
21.09.202022,3422,3520,8720,88
22.09.202021,0121,8520,7421,43
23.09.202021,8122,6221,4122,17
24.09.202021,4822,5421,2222,08
25.09.20202222,3121,2921,57
28.09.202022,1323,222,1123,1
29.09.202022,9222,9822,0422,24
30.09.202021,9522,4721,6222,2
01.10.202022,3622,4221,1721,17
02.10.20202121,520,7221,19
05.10.202021,621,9321,4221,78
06.10.20202222,8721,8922,87
07.10.202022,6723,3822,3723,38
08.10.202023,423,7823,1623,57
09.10.202023,5723,7422,5222,78
12.10.202022,8123,3322,722,97
13.10.202022,8622,9222,2522,37
14.10.202022,3723,1722,2923,15
15.10.202022,5822,8122,0822,69
16.10.202023,0824,232323,87
19.10.202023,9324,1723,1523,81
20.10.202023,3424,4223,0824,2
21.10.202024,4324,9824,324,4
22.10.202024,1324,9923,5824,89
23.10.202025,1125,5224,4124,77
26.10.202024,0925,4223,9424,35
27.10.202024,324,3722,7522,75
28.10.202021,8921,8920,8220,93
29.10.202020,8421,5120,3721,12
30.10.202020,8221,4520,7721,25
02.11.202021,4921,6620,8321,5
03.11.202021,8523,0321,8322,96
04.11.202022,2223,1621,9222,9
05.11.202023,0823,4522,4823,45
06.11.202023,3123,7822,6322,71
09.11.202023,2926,3123,0526,14
10.11.202025,9828,225,7927,82
11.11.202027,828,5427,1627,24
12.11.202026,7527,9626,427,45
13.11.202027,4829,1727,3829,02
16.11.202029,5731,3529,3529,81
17.11.20203030,5929,0729,96
18.11.202030,0331,4829,9431,37
19.11.202031,0431,6130,7531,15
20.11.202031,1431,4730,5430,85
23.11.202031,2632,4831,2632,17
24.11.202032,7834,6532,734,38
25.11.202034,9935,4833,5634,46
26.11.202034,4634,4633,4933,65
27.11.202033,534,4233,2134,12
30.11.202033,7334,2633,1433,35
01.12.202033,5134,3433,2834,24
02.12.202033,9534,933,8434,73
03.12.202034,635,0133,9834,68
04.12.202034,7135,9334,5435,72
07.12.202035,535,8535,1735,67
08.12.202035,3835,9234,8835,17
09.12.202035,8137,2235,7136,51
10.12.202036,5136,8835,4736,35
11.12.202036,2936,6334,9635,08
14.12.202035,4836,6335,4835,74
15.12.202035,836,8835,6336,79
16.12.20203737,7136,6536,67
17.12.202036,9237,336,3536,58
18.12.202036,3537,1336,1136,16
21.12.202034,435,2533,5135,12
22.12.202035,436,2135,3235,79
23.12.202036,136,8335,7736,68
24.12.202036,937,1236,0836,6
28.12.202037,237,2736,1136,11
29.12.202036,2636,7435,8336,26
30.12.202036,0636,3735,8735,95
31.12.202035,7336,0935,4435,76