Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Renault S.A. logosu
RNO.PA
Renault S.A.
16:12:17
28 €
0.0000 (%0.00)
Önceki Kapanış: 27.03
Düşük₺27.07
Yüksek₺28.08
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RNO.PA: Renault S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,7275
KAPANIŞ 36,7264

En Düşük

DÜŞÜK 31,18

En Yüksek

YÜKSEK 43,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202331,533,4631,4133,4
03.01.202333,533,8133,133,19
04.01.202333,234,9433,234,7
05.01.202334,5535,3134,5135,07
06.01.202335,2636,4234,936,15
09.01.202335,8536,1935,2435,59
10.01.202335,5636,9735,5336,37
11.01.202336,737,4736,737,06
12.01.202337,3338,273737,68
13.01.202337,4937,5235,6337,13
16.01.202336,937,5136,6237,31
17.01.202337,138,2737,138,02
18.01.202337,938,7837,2837,28
19.01.202336,4236,8136,1236,5
20.01.202336,6836,7935,8136,48
23.01.202336,7637,6436,4937,29
24.01.202337,4737,836,9537,33
25.01.202337,838,436,7837,26
26.01.202337,537,8637,0437,83
27.01.202338,138,2937,7438,21
30.01.202338,138,136,5136,63
31.01.202336,6937,3236,2837,24
01.02.202337,5338,5537,1938,4
02.02.202338,3339,5837,7339,03
03.02.202338,7739,6438,4739,01
06.02.202339,0139,3538,5339,12
07.02.202339,3341,2239,2640,82
08.02.20234141,6440,340,85
09.02.202341,1141,9441,0141,84
10.02.202341,841,8140,5240,9
13.02.202340,8541,7240,7541,54
14.02.202341,6342,2341,4442,1
15.02.202342,1343,442,0543,13
16.02.202343,943,9642,0643,56
17.02.202343,343,5741,8842,21
20.02.202342,3542,6741,4541,56
21.02.202341,4641,6140,6440,83
22.02.202340,740,940,2240,58
23.02.202340,741,7140,641,28
24.02.202341,4641,5840,2840,58
27.02.202340,9142,0640,6341,71
28.02.202341,5543,0541,1542,47
01.03.202342,8743,0641,8641,96
02.03.202341,7942,4241,4442,42
03.03.202342,6543,6742,4943,13
06.03.202343,1343,1342,3842,46
07.03.202342,2742,8542,0142,25
08.03.202342,0442,7541,9642,36
09.03.202342,3442,5441,0641,21
10.03.202340,0140,5139,2840,51
13.03.20234040,1338,1538,77
14.03.202338,7239,137,9638,94
15.03.202338,9338,9536,0636,65
16.03.202337,437,5535,1537,22
17.03.202337,1737,5335,2635,37
20.03.202335,1335,8533,935,43
21.03.202335,9537,0935,8336,76
22.03.202336,9337,3936,5936,99
23.03.202337,0537,3736,0836,8
24.03.202336,6236,6334,9235,45
27.03.202336,236,7635,7636,49
28.03.202337,137,2236,2636,62
29.03.202336,8537,0236,4936,95
30.03.202337,2137,8137,0837,58
31.03.202337,6937,7337,2637,6
03.04.202337,5938,6837,5338,36
04.04.202338,5639,6438,3838,38
05.04.202338,3138,5936,436,76
06.04.202336,9537,0336,3736,67
11.04.202337,337,8336,7436,97
12.04.20233737,7436,8837,04
13.04.202337,0837,937,0837,78
14.04.202337,738,6436,7538,04
17.04.202338,138,3836,2136,55
18.04.202336,7537,2436,5836,88
19.04.202335,7836,8535,2736,62
20.04.202335,5135,5533,533,7
21.04.202333,7433,8932,6233,31
24.04.202333,3133,5132,9333,1
25.04.202332,9733,3532,7633,11
26.04.202333,0533,1732,5832,75
27.04.202332,733,5632,6333,04
28.04.202333,3533,7232,633,63
02.05.202333,734,0632,8132,99
03.05.202333,133,1832,2632,36
04.05.202332,432,431,1931,4
05.05.202331,6932,9331,6132,8
08.05.202332,7632,8632,4832,69
09.05.202332,7933,0132,3632,63
10.05.20233333,5532,9233,03
11.05.202332,8733,7832,8333,33
12.05.202333,5633,8533,4733,56
15.05.202333,733,8533,2233,41
16.05.202333,2233,2632,4632,63
17.05.202332,132,932,0232,68
18.05.202332,9233,7332,8933,62
19.05.202333,753433,5633,56
22.05.202333,633,8133,4233,65
23.05.202333,6433,7633,2933,7
24.05.202333,433,4732,4932,74
25.05.202332,932,9731,9232,51
26.05.202332,7133,2632,2633,23
29.05.202333,4233,4932,7733,03
30.05.202333,133,4132,732,7
31.05.202332,4532,4531,1831,29
01.06.202331,5432,0231,2731,51
02.06.202331,9533,1631,8833,1
05.06.202333,0533,7632,9433,32
06.06.202333,1733,432,6533,35
07.06.202333,433,6232,3932,51
08.06.202332,5633,5632,5332,87
09.06.202332,8833,1732,733,08
12.06.202333,2933,9933,2233,92
13.06.202334,3134,433,7934,22
14.06.202334,3535,7834,3535,58
15.06.202335,436,5435,2236,54
16.06.202336,737,4936,4536,76
19.06.202336,5537,7136,5136,88
20.06.202336,4736,535,2535,49
21.06.202335,736,6835,6935,79
22.06.202335,3435,5834,9335,42
23.06.202335,3535,8934,9935,67
26.06.202335,5335,6734,6235,63
27.06.202335,9336,2635,5636,2
28.06.202336,536,735,9136,46
29.06.20233839,2637,138,26
30.06.202338,423938,438,58
03.07.202338,8639,5638,4738,53
04.07.202338,6538,7837,7237,86
05.07.202337,5538,9937,4538,85
06.07.202338,5838,6937,3337,63
07.07.202337,637,8236,9737,78
10.07.202337,637,9836,8737,81
11.07.202338,0538,3137,3538,06
12.07.202338,2538,8838,1338,6
13.07.202338,5838,8738,438,62
14.07.202338,638,7438,1738,37
17.07.202338,0838,5737,7738,22
18.07.202338,2538,7738,2438,58
19.07.202339,2739,4638,5538,96
20.07.202338,7438,8738,4838,51
21.07.202338,4839,6538,4339,31
24.07.202339,240,138,9940
25.07.202340,4540,5139,3639,52
26.07.202339,5139,8138,5639,53
27.07.20234040,6938,7140,32
28.07.202340,3240,7639,4540,53
31.07.202340,5540,6239,5839,9
01.08.202339,8139,8339,0239,44
02.08.20233939,1438,3838,8
03.08.202338,638,8538,0138,31
04.08.202338,5638,7638,2138,43
07.08.202338,238,5838,0438,2
08.08.202337,9238,0636,9837,65
09.08.202338,438,5137,7837,78
10.08.202338,238,938,1338,32
11.08.202338,2238,2537,7437,82
14.08.202337,5837,9437,437,5
15.08.202337,8137,8137,0837,19
16.08.202337,0537,4736,9337,26
17.08.202337,0637,1236,5536,8
18.08.202336,5136,7836,136,65
21.08.202336,6637,4736,6337,35
22.08.202337,638,2237,5337,85
23.08.202337,9437,9836,9637,26
24.08.202337,537,7136,1936,38
25.08.202336,2736,7836,0836,4
28.08.202336,7837,1136,7437
29.08.202337,1337,3336,8637,33
30.08.202337,4237,6737,1737,22
31.08.202337,6338,1537,3337,33
01.09.202336,0836,5334,935
04.09.202335,2135,4734,7234,79
05.09.202334,6535,6834,5835,33
06.09.202335,236,4235,1435,88
07.09.202335,6936,8335,6936,3
08.09.202336,3136,5835,3135,99
11.09.202336,1736,7136,0336,53
12.09.202336,8136,9736,2136,74
13.09.202336,6338,8236,4837,49
14.09.202337,5337,8136,7237,65
15.09.202337,938,6537,3338,15
18.09.202338,0538,437,3137,76
19.09.202337,9138,9437,8938,43
20.09.202338,4739,2938,139,02
21.09.202338,739,4838,739,17
22.09.202338,9838,9837,9538,35
25.09.202338,0138,5337,838,23
26.09.202338,138,2537,5437,9
27.09.202337,9738,6537,8238,35
28.09.202338,4938,9438,0738,82
29.09.202338,7539,1138,3838,88
02.10.202339,3539,4238,138,2
03.10.202337,8738,0435,9535,95
04.10.202335,5336,0634,5335,62
05.10.202335,7535,9435,0735,07
06.10.202335,3835,7234,9535,72
09.10.202335,3335,6334,8335,42
10.10.202335,8137,1535,8136,74
11.10.202336,6737,6736,6737,47
12.10.202337,7138,1337,2637,27
13.10.202337,0537,4236,1736,25
16.10.202336,3436,9635,936,51
17.10.202336,437,1236,1536,96
18.10.202336,8237,4436,0136,07
19.10.202334,1735,133,1233,42
20.10.202333,2133,9932,9233,24
23.10.202333,3533,4932,2832,99
24.10.202332,9533,2232,5732,85
25.10.202332,7733,0932,1232,54
26.10.202332,0632,231,3232,01
27.10.202332,2132,9731,9932,45
30.10.202332,4432,7632,2132,43
31.10.202332,4633,3732,3833,05
01.11.202333,2933,532,8133,01
02.11.202333,434,2433,2833,88
03.11.202334,2634,9334,1234,74
06.11.202334,9535,7734,5834,63
07.11.202334,4634,6333,3833,55
08.11.202333,2834,2433,1533,87
09.11.202334,1134,5633,7734,12
10.11.202333,8534,233,734,01
13.11.202334,2534,533,934,2
14.11.202334,3135,1633,634,99
15.11.202335,2836,0334,7235,79
16.11.202335,7635,9935,3135,31
17.11.202335,2535,8435,0435,56
20.11.202335,6135,7835,1335,54
21.11.202335,4535,6534,2234,31
22.11.202334,3534,634,3134,33
23.11.202334,334,634,2134,45
24.11.202334,4935,0834,3335,08
27.11.202335,0735,1734,8534,9
28.11.202334,7535,1334,6335,03
29.11.20233536,2234,9335,83
30.11.202335,9236,3535,7235,99
01.12.202336,1936,2735,8836,24
04.12.202336,2536,3735,8236,2
05.12.202335,9136,135,7135,91
06.12.202336,1938,2136,1238,02
07.12.202337,8338,2837,1337,62
08.12.202337,638,2436,9737,98
11.12.202337,8538,0637,4938
12.12.202338,538,7437,237,62
13.12.202337,6637,9336,5336,69
14.12.202337,5339,2737,5339,04
15.12.202339,2240,1539,2239,28
18.12.202339,239,4639,0339,21
19.12.202339,1539,553939,17
20.12.202339,2739,6238,3938,56
21.12.202337,9938,1337,5138,06
22.12.202338,0338,1937,5237,69
27.12.202337,737,8437,4737,49
28.12.202337,4937,6437,0137,15
29.12.202337,1637,2436,8936,9