Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Renault S.A. logosu
RNO.PA
Renault S.A.
16:12:17
28 €
0.0000 (%0.00)
Önceki Kapanış: 27.03
Düşük₺27.07
Yüksek₺28.08
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RNO.PA: Renault S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,7058
KAPANIŞ 33,6828

En Düşük

DÜŞÜK 27,48

En Yüksek

YÜKSEK 41,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202136,236,7135,4635,76
05.01.20213637,2835,836,57
06.01.202137,238,136,5836,64
07.01.202137,0338,536,538,17
08.01.202138,6938,736,2536,64
11.01.202136,536,535,236,26
12.01.202136,3837,1336,3236,9
13.01.202136,9237,0435,6835,81
14.01.202135,3536,4534,1235,43
15.01.202134,835,1533,0134,07
18.01.202133,7334,8133,3734,63
19.01.202134,9835,1634,0134,18
20.01.202134,3235,2234,3234,81
21.01.202135,2835,5134,8535,25
22.01.202134,8534,9933,9934,42
25.01.202134,5835,1332,8132,96
26.01.202132,9534,4332,6434,03
27.01.202133,9934,4933,3334,22
28.01.202133,6735,8633,1235,4
29.01.202134,8135,8834,2635,24
01.02.202135,7335,834,7435,03
02.02.202135,4736,2235,4735,98
03.02.202136,438,0536,437,7
04.02.202137,9238,5437,5438,35
05.02.202138,940,7438,8940,36
08.02.202140,240,944040,44
09.02.202140,1840,338,9639,77
10.02.202139,4940,2939,1439,26
11.02.202139,2639,9439,1839,39
12.02.202139,139,7138,5739,34
15.02.202139,5839,8838,8539,45
16.02.202139,4140,193939,92
17.02.202139,940,2439,2239,49
18.02.202139,440,1339,2839,8
19.02.202138,3538,8136,438,03
22.02.202137,3537,436,2436,88
23.02.202137,1837,836,4936,71
24.02.202136,5337,2936,3236,97
25.02.202137,438,1537,1337,35
26.02.202136,637,4436,437,13
01.03.202137,938,137,437,63
02.03.202137,6537,9637,2237,42
03.03.202138,4539,7238,4539,37
04.03.202138,8139,4538,1839,17
05.03.202138,7839,2438,3338,55
08.03.20213940,238,6340,08
09.03.202140,1941,4240,140,84
10.03.202140,6241,4240,4441,08
11.03.202141,1341,2439,6839,74
12.03.202139,6540,0139,2339,79
15.03.202139,7840,1338,8138,99
16.03.202139,2139,5938,1738,45
17.03.202138,6939,9738,5439,63
18.03.202140,241,0839,5140,08
19.03.202139,539,6238,3638,81
22.03.202138,3638,6238,0338,28
23.03.202138,0838,1736,8436,99
24.03.202136,637,4736,0437
25.03.202136,6936,8535,936,71
26.03.202137,237,436,2236,4
29.03.202136,5536,7836,1736,44
30.03.202136,6337,6736,5537,65
31.03.202137,6338,1936,8836,93
01.04.202137,0138,1336,937,96
06.04.202138,4639,0838,1938,19
07.04.202138,3238,9637,3837,71
08.04.202137,883836,0336,4
09.04.202136,3836,7435,6935,81
12.04.202135,6936,3835,5335,76
13.04.202135,5935,8534,7835,1
14.04.202135,1935,7235,0835,54
15.04.202135,635,9835,2635,32
16.04.202135,6936,4835,6536,13
19.04.202136,336,3735,6236,13
20.04.202136,0336,1234,4734,5
21.04.202134,5835,1233,634,53
22.04.202134,5334,9233,6534,08
23.04.202133,7434,2733,3633,72
26.04.202133,5834,3132,9334,31
27.04.202134,3834,5833,8334,48
28.04.202134,6335,434,3535,1
29.04.202135,3335,433,3533,63
30.04.202133,5933,8133,2833,53
03.05.202133,5834,2633,3434,12
04.05.202134,1134,4633,2533,43
05.05.202133,7334,4733,4434,47
06.05.202134,6234,8433,8734,39
07.05.202134,5734,633,934,15
10.05.202134,4835,4734,4535,35
11.05.202134,6534,932,8533,07
12.05.202132,9733,0431,8332,65
13.05.202132,2232,6331,4532,35
14.05.202132,6333,4931,9733,4
17.05.202133,533,8533,2833,69
18.05.202133,9734,6133,1733,74
19.05.202132,933,3931,8632,31
20.05.202132,5632,6231,7932,36
21.05.202132,4833,0432,4132,55
24.05.202132,7433,1532,6633,01
25.05.202133,233,4832,8533,07
26.05.202133,0233,3732,5833,28
27.05.202133,2234,3333,0834,21
28.05.202134,434,8134,0834,13
31.05.20213434,1633,7433,83
01.06.202134,0834,4733,9234,02
02.06.202134,1334,6133,8834,58
03.06.202134,6434,9634,2434,86
04.06.202134,8734,9234,0134,18
07.06.202134,1834,6534,0334,51
08.06.202134,4134,7633,9234,47
09.06.202134,3734,6733,9934,62
10.06.202134,5135,1234,1134,47
11.06.202134,3736,9434,1936,9
14.06.202136,9237,136,5136,83
15.06.202136,9237,0236,1536,22
16.06.202136,436,735,3336,7
17.06.202136,4937,4936,2636,74
18.06.202136,5736,5734,8835,28
21.06.202134,8736,0634,4235,91
22.06.202136,2236,3434,835,06
23.06.202135,0635,434,9335,2
24.06.202135,3435,7634,8635,37
25.06.202135,2835,2834,4235,26
28.06.202135,0735,7234,6534,7
29.06.202134,9235,4534,3735,08
30.06.202135,0835,2634,0134,08
01.07.202134,3335,6134,2535,61
02.07.202135,735,9435,3935,51
05.07.202135,4335,7634,9235,65
06.07.202135,435,4933,6333,72
07.07.202133,834,2432,6333,26
08.07.202132,8832,8831,7132,74
09.07.202133,0633,9932,9133,5
12.07.202133,4333,4332,433,01
13.07.202133,0633,232,2632,44
14.07.202132,3832,8832,0132,03
15.07.20213232,013131,33
16.07.202131,3432,230,7630,97
19.07.202130,5230,5729,0829,83
20.07.20213030,3429,430,07
21.07.202130,3331,6130,1731,41
22.07.202131,6632,0630,9130,92
23.07.202131,3131,9331,1131,22
26.07.202130,9831,7730,5131,54
27.07.202131,4531,7130,8731,5
28.07.202131,7433,231,6832,93
29.07.202133,0233,723333,13
30.07.20213434,6231,3732,03
02.08.202132,6533,3632,3132,76
03.08.202132,9433,1332,2832,3
04.08.202132,5633,5832,3733,58
05.08.202133,5734,1733,2834,13
06.08.202133,9934,533,634,29
09.08.202134,2334,2433,333,6
10.08.202133,633,6833,2233,62
11.08.202133,6233,9233,1333,88
12.08.202133,9934,133,7333,87
13.08.202133,934,0533,4633,67
16.08.202133,3733,3732,7632,93
17.08.202132,6332,7432,3532,47
18.08.202132,4732,4731,9232,35
19.08.202131,3832,033131,5
20.08.202130,9131,1530,4131,15
23.08.202131,6531,9931,0331,03
24.08.202131,3631,4931,1531,31
25.08.202131,331,6730,9131,38
26.08.202131,0631,2830,6631
27.08.202130,9831,2330,7731,17
30.08.202131,2731,4930,9231,03
31.08.202131,1131,7430,8831,45
01.09.202131,7131,7430,9530,95
02.09.202130,9531,1730,630,67
03.09.202130,6830,730,0830,11
06.09.202130,2830,6230,0430,16
07.09.202130,2730,329,6129,74
08.09.202129,5530,0629,0829,49
09.09.202129,1429,6228,829,35
10.09.202129,329,5828,9729,25
13.09.202129,3330,0329,3330,02
14.09.202130,0830,5929,7329,83
15.09.202129,7329,8829,3629,61
16.09.202129,6729,929,0729,11
17.09.202129,2629,3228,6228,75
20.09.202128,2428,2827,4828,13
21.09.202128,3528,5527,8728,18
22.09.202128,5529,428,4829,2
23.09.202129,4530,1729,3930,02
24.09.202129,930,9329,5530,73
27.09.20213131,643131,51
28.09.202131,5831,9830,6430,95
29.09.202131,0331,6530,4531,39
30.09.202131,5931,6830,6630,9
01.10.202130,4531,2130,0830,95
04.10.202130,7331,1630,2230,81
05.10.202130,7831,2830,6231,23
06.10.202130,6330,6829,7330,01
07.10.202130,531,2230,2530,73
08.10.202130,7931,6130,6131,45
11.10.202131,3432,6931,2532,51
12.10.202132,732,8732,232,78
13.10.202132,8833,0332,0932,17
14.10.202132,532,6232,0832,1
15.10.202132,3533,4932,3533,22
18.10.20213333,3532,2432,6
19.10.202132,633,0332,2532,25
20.10.202132,2332,3330,0631,36
21.10.202130,9631,5930,5430,96
22.10.20213131,7130,3731,15
25.10.202131,131,430,6730,98
26.10.20213131,7730,5431,51
27.10.202131,4231,630,8931,36
28.10.202131,1231,2530,730,92
29.10.202130,7531,2230,6331,06
01.11.202131,1532,2331,1431,73
02.11.202131,6431,9931,2231,38
03.11.202131,331,7530,9531,5
04.11.202131,7432,4931,6131,97
05.11.202131,8132,7631,532,54
08.11.202132,4432,5332,0632,42
09.11.202132,6534,0832,6533,65
10.11.202133,5834,6133,5434,3
11.11.202133,633,6532,9232,92
12.11.202133,4934,6333,4934,37
15.11.202133,953533,8534,28
16.11.202134,3135,1634,3134,81
17.11.202134,6235,0534,4934,67
18.11.202134,6135,0934,0334,28
19.11.202134,434,4532,2932,93
22.11.202132,8833,3232,6333,2
23.11.202132,9233,2232,3532,61
24.11.202132,7933,2631,9132,1
25.11.202132,2232,2931,7932,12
26.11.202130,530,8229,529,61
29.11.20213030,0929,0129,15
30.11.202128,5828,9927,9828,46
01.12.202128,8329,5428,7229,33
02.12.202128,5129,2628,3329,04
03.12.202129,4629,5628,5128,72
06.12.202128,8629,6128,429,43
07.12.202129,9730,3629,729,91
08.12.202129,930,3929,2430,11
09.12.202130,330,6329,829,92
10.12.202129,930,3229,5629,79
13.12.202129,9630,2129,3929,39
14.12.202129,3829,4228,8229,02
15.12.202129,1529,5928,8428,87
16.12.202129,4629,9329,429,5
17.12.202129,1129,3728,8129,12
20.12.202128,528,5527,8628,17
21.12.202128,529,1728,329,12
22.12.202129,1129,2528,7829,17
23.12.202129,3529,9529,3329,8
24.12.202129,7530,0929,6729,77
27.12.202129,5930,229,5630,17
28.12.202130,1530,429,9730,05
29.12.20213030,2329,6629,83
30.12.202129,7130,1629,6830,1
31.12.20213030,5529,9730,55