Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Renault S.A. logosu
RNO.PA
Renault S.A.
16:12:17
28 €
0.0000 (%0.00)
Önceki Kapanış: 27.03
Düşük₺27.07
Yüksek₺28.08
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RNO.PA: Renault S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,704
KAPANIŞ 40,6939

En Düşük

DÜŞÜK 30,87

En Yüksek

YÜKSEK 53,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20254747,5646,3647,06
03.01.202546,9547,245,9646,08
06.01.202546,4647,9646,2947
07.01.202546,847,6446,6347,31
08.01.202547,1647,4346,4247,15
09.01.202546,8946,9345,8145,81
10.01.202545,6446,0245,1745,79
13.01.202545,8146,3445,3445,82
14.01.202546,347,2546,2846,66
15.01.202546,6647,7246,4347,53
16.01.202548,249,5748,0648,37
17.01.202548,4849,6548,4148,77
20.01.202548,7549,0848,1748,17
21.01.202547,5648,7547,1748,17
22.01.202548,3449,7148,3349,66
23.01.202549,749,8548,1448,59
24.01.20254950,184949,13
27.01.202548,949,7148,7949,05
28.01.202549,249,5948,7249,35
29.01.202549,4649,7249,1349,64
30.01.202549,7749,9749,5449,76
31.01.202549,7650,1649,549,65
03.02.202547,9649,647,6549,38
04.02.202549,5249,6448,6149,04
05.02.202548,548,747,3547,77
06.02.202547,7749,1747,648,68
07.02.202548,950,1848,8349,16
10.02.202549,149,949,149,32
11.02.202549,1449,3248,7348,86
12.02.202549,0550,248,9849,96
13.02.202550,352,2250,1651,88
14.02.202551,6252,951,5852,5
17.02.202552,4453,2652,352,36
18.02.202552,4252,7852,252,46
19.02.202552,1852,2651,0651,2
20.02.202550,951,3848,9549,13
21.02.202549,2249,948,2248,76
24.02.202548,649,4448,1648,94
25.02.202547,2748,9146,4848,62
26.02.202548,6549,7147,7449,64
27.02.202548,9550,1648,849,65
28.02.20254949,9848,5749,84
03.03.202549,5652,5449,5650,54
04.03.202549,950,2447,3648,21
05.03.202549,4450,4449,1949,19
06.03.20255050,0848,2748,86
07.03.202548,6548,8646,9847,61
10.03.202548,0548,146,3547,2
11.03.202547,4448,2646,9247,73
12.03.202548,0648,5947,8548,36
13.03.202547,9148,346,7847,85
14.03.202547,6648,547,0148,33
17.03.202548,4948,8648,248,22
18.03.202548,5849,5748,4548,91
19.03.202548,5349,2648,3249,15
20.03.202549,0249,2547,7448,2
21.03.202547,9748,1246,347,15
24.03.202548,0549,4447,7949,22
25.03.202549,5749,9549,149,92
26.03.202550,2450,684949
27.03.20254849,847,9649,27
28.03.20254949,0547,2647,5
31.03.202546,7246,8645,6246,55
01.04.202547,0647,6446,4547,06
02.04.202547,0547,6446,8647,43
03.04.202546,447,4945,3845,54
04.04.20254545,142,2144,25
07.04.202541,084540,7642,44
08.04.202543,443,641,5242,01
09.04.202540,6642,1540,3341,6
10.04.202545,8445,8442,3942,49
11.04.20254343,1941,842,74
14.04.202543,6444,1643,3743,75
15.04.202544,3345,1143,9744,56
16.04.202544,2244,3243,3943,86
17.04.202543,9544,1843,3343,89
22.04.202544,2244,5543,844,55
23.04.202545,0745,6544,7644,95
24.04.20254546,9744,9646,92
25.04.20254747,2646,4746,79
28.04.202546,8447,7446,4946,51
29.04.202546,4547,4546,4447,31
30.04.202547,2547,9546,3546,63
02.05.202547,1347,7646,7647,38
05.05.202547,548,2847,3147,46
06.05.202547,6948,2147,0948,17
07.05.202548,3448,3747,3247,53
08.05.202546,0346,7245,4846,65
09.05.202547,0147,846,9847,66
12.05.202548,2549,5747,8947,89
13.05.20254849,214849,1
14.05.202548,9249,2648,4948,8
15.05.202548,648,9848,3848,77
16.05.202548,9749,4948,9449,06
19.05.202548,9849,448,6348,78
20.05.202548,749,448,749,32
21.05.202549,3549,7448,8549,54
22.05.20254949,2247,8548,15
23.05.202548,0848,3146,4347,56
26.05.202547,948,1247,5448,08
27.05.202547,7548,1546,9947,07
28.05.202546,9647,2245,9246,03
29.05.202546,5246,6745,8845,93
30.05.202545,7346,0745,1545,38
02.06.202544,8744,8743,5343,7
03.06.202543,644,3243,344,31
04.06.202544,2344,3843,5943,73
05.06.202543,7544,194343,15
06.06.202542,9543,2842,7343
09.06.202543,2643,9343,0343,45
10.06.202543,7844,5943,6144,47
11.06.202544,744,9444,2444,24
12.06.202543,844,0943,2143,75
13.06.202542,9943,4242,7643,04
16.06.202539,740,939,339,3
17.06.202539,3839,8938,8238,99
18.06.202538,963938,3738,66
19.06.202538,438,6738,2338,52
20.06.202538,6639,4338,538,61
23.06.202538,4138,6438,0938,41
24.06.202539,139,6939,0539,35
25.06.202539,6339,7939,1939,27
26.06.202539,4939,4938,6839,02
27.06.202539,540,2339,3840,09
30.06.202540,1240,1339,0739,13
01.07.202538,7140,2138,3340,17
02.07.202540,2941,5140,1741,23
03.07.202541,4741,7840,640,74
04.07.202540,3240,6240,240,54
07.07.202540,3440,6840,1840,47
08.07.202540,4540,6339,6240,53
09.07.202540,5341,3840,2941,18
10.07.202541,1841,9141,0941,86
11.07.202541,641,841,0741,2
14.07.202540,7841,2240,740,84
15.07.202540,941,4940,8441,25
16.07.202534,6535,9233,6333,63
17.07.202533,9834,0932,9533,4
18.07.202533,3834,1733,3833,62
21.07.202533,5133,8433,1333,58
22.07.202533,5833,6533,0433,06
23.07.202534,134,3933,7733,95
24.07.202534,5234,5333,6433,75
25.07.202533,534,6133,4234,42
28.07.20253535,0133,9633,96
29.07.202533,8934,6233,834,22
30.07.20253434,2233,233,2
31.07.202532,8533,2132,3632,71
01.08.202532,732,8331,8932,19
04.08.202532,132,3331,2831,4
05.08.202531,531,630,9631,23
06.08.202531,3431,6231,1331,14
07.08.202531,1332,1530,8731,75
08.08.20253232,5231,9232,43
11.08.202532,5932,8932,3732,37
12.08.202532,4632,7932,2932,46
13.08.202532,4432,9732,3432,76
14.08.202532,832,8732,632,63
15.08.202532,7533,2632,7533,11
18.08.202533,0333,0932,6532,65
19.08.202532,7633,8432,7433,69
20.08.202533,5533,6833,433,57
21.08.202533,4533,5333,0533,09
22.08.20253333,6132,933,56
25.08.202533,6733,8133,2433,31
26.08.202532,8333,3732,7733,11
27.08.202533,1833,4632,6132,69
28.08.202532,7434,5132,6833,88
29.08.202533,7634,0333,3633,6
01.09.202533,6534,5333,634,04
02.09.202533,9133,9233,0533,24
03.09.202533,4233,5432,5632,56
04.09.202532,5433,4632,4232,91
05.09.202533,133,4532,8533,01
08.09.202533,0233,1632,6232,98
09.09.202533,4134,2333,3634,15
10.09.202534,1334,3533,9234,09
11.09.202534,0534,6833,834,55
12.09.202534,5534,7333,8134,37
15.09.202534,5434,9634,4234,76
16.09.202534,8835,434,734,97
17.09.20253535,3934,935,15
18.09.202535,2335,5935,1935,26
19.09.202535,336,2535,2735,37
22.09.202535,2335,2734,6934,82
23.09.202534,835,4834,7934,8
24.09.202534,5534,6134,1134,38
25.09.202534,4135,5234,434,95
26.09.202534,8235,2834,5134,75
29.09.202534,934,9534,434,75
30.09.202534,634,9534,3734,8
01.10.202534,7535,7534,6135
02.10.202535,3536,2335,135,76
03.10.202535,7935,9935,5135,78
06.10.202535,735,7234,3335,2
07.10.202535,6836,4135,4736,16
08.10.202535,2535,9835,1735,5
09.10.202535,5436,1135,1535,15
10.10.202535,2835,4934,3334,33
13.10.202534,6135,0234,1534,37
14.10.202534,2934,3133,4133,63
15.10.202534,4334,4733,3633,45
16.10.202533,4534,0933,2534
17.10.202533,4734,5133,1134,39
20.10.202534,3934,9434,2734,94
21.10.202535,135,434,7635,34
22.10.202535,2535,2834,4235,28
23.10.202535,6536,0433,9734,19
24.10.202534,234,533,9234,37
27.10.202534,5734,8833,5533,61
28.10.202533,4534,2933,4534,2
29.10.202534,4434,4833,7933,86
30.10.202534,1434,232,4133,09
31.10.202532,9833,8632,9433,7
03.11.202533,7935,0833,7934,45
04.11.202534,0334,0633,5733,66
05.11.202533,2134,733,0934,45
06.11.202534,534,6134,0234,11
07.11.202534,3534,533,7834,04
10.11.202534,4834,8534,4134,62
11.11.202534,5935,7934,4535,77
12.11.202536,136,9535,9336,48
13.11.202536,7637,0836,5336,84
14.11.202536,7336,7935,8536,25
17.11.202536,236,6435,2335,57
18.11.2025353534,0434,21
19.11.202534,1134,8133,7534,4
20.11.202534,6134,6833,4733,72
21.11.202533,2434,3233,1834,32
24.11.202534,635,0134,1934,25
25.11.202534,4734,733,7434,7
26.11.202534,8234,8834,1834,35
27.11.202534,534,9834,334,77
28.11.202534,734,734,0834,47
01.12.202534,3835,0734,234,81
02.12.202534,7635,2734,5134,64
03.12.202533,4235,0133,3934,8
04.12.202535,8437,2435,7537,01
05.12.20253737,5436,8737,2
08.12.202537,137,4136,6636,76
09.12.202537,3237,6836,4636,53
10.12.202536,4236,5235,5936,01
11.12.202536,1536,5834,9236,25
12.12.202536,6437,4936,6137,13
15.12.202536,9937,5836,9637,4
16.12.202537,1537,9736,3236,69
17.12.202536,73736,2736,4
18.12.202536,2536,2635,5235,69
19.12.202536,1436,6535,836,26
22.12.202536,3636,3735,7436,08
23.12.202535,935,9835,4435,54
24.12.202535,5535,7335,435,73
29.12.202535,7335,835,1935,19
30.12.202535,2435,535,0935,47
31.12.202535,335,4235,0835,42