Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Renault S.A. logosu
RNO.PA
Renault S.A.
16:12:17
28 €
0.0000 (%0.00)
Önceki Kapanış: 27.03
Düşük₺27.07
Yüksek₺28.08
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RNO.PA: Renault S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,1105
KAPANIŞ 43,1549

En Düşük

DÜŞÜK 33,26

En Yüksek

YÜKSEK 54,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202437,0637,7536,7237,33
03.01.202437,237,4836,0836,38
04.01.202436,436,535,936,02
05.01.202435,836,4935,3836,37
08.01.202436,336,5835,7236,56
09.01.202436,5336,6335,8736,13
10.01.202435,9836,2435,6635,9
11.01.202436,236,6635,535,53
12.01.202435,635,6634,4434,51
15.01.202434,5834,7634,0634,65
16.01.202434,5334,833,9734,46
17.01.202434,0534,0533,2633,76
18.01.202433,834,7833,5834,42
19.01.202434,534,5834,0834,24
22.01.202434,6335,0334,5334,63
23.01.202434,7935,3734,5835,01
24.01.202435,3335,3634,5634,81
25.01.202434,6434,6433,934,21
26.01.202434,2634,5334,0134,35
29.01.202434,4434,4533,5534,31
30.01.202435,536,0334,134,74
31.01.202434,6535,5334,4235,07
01.02.202434,735,4434,3834,6
02.02.202434,8835,834,6635,5
05.02.202436,137,1535,5935,9
06.02.202436,0436,2235,3735,49
07.02.202435,4836,6935,3336,24
08.02.202436,837,3336,2636,92
09.02.202436,6337,7535,9737,44
12.02.202437,4738,437,437,86
13.02.202437,6737,9536,937,31
14.02.202437,337,9237,1737,69
15.02.202438,6440,4238,140,15
16.02.202440,3140,3838,2138,28
19.02.202438,1438,6738,0138,08
20.02.202437,7137,7136,0136,48
21.02.202436,6537,2936,3136,98
22.02.202437,4438,437,4237,6
23.02.202437,6337,8837,3537,6
26.02.202437,637,9237,0337,83
27.02.202437,938,6437,8238,33
28.02.202438,3738,7538,0638,69
29.02.202438,7839,0438,2838,53
01.03.202438,8539,3838,3938,69
04.03.202438,538,7738,3138,49
05.03.202438,2538,2537,5837,95
06.03.202438,0439,2938,0138,81
07.03.202438,5139,4238,2639,22
08.03.202439,240,0139,0339,56
11.03.202439,139,738,9539,7
12.03.202439,6941,6239,541,46
13.03.202441,342,141,2641,87
14.03.202441,8143,6941,842,44
15.03.202442,3343,2642,342,8
18.03.202442,8344,0142,8343,15
19.03.202443,2544,3843,2543,86
20.03.202443,6544,6743,6544,54
21.03.202445,0445,6544,8445,13
22.03.202444,8345,6144,8345,44
25.03.202445,145,7844,9745,59
26.03.202445,7846,845,3846,8
27.03.202446,8347,4546,0146,42
28.03.202446,4547,1246,4246,79
02.04.202446,6747,8746,647,5
03.04.202447,4748,4247,248,08
04.04.202448,1950,1248,1549,6
05.04.202448,649,8748,349,66
08.04.202449,650,9849,5350,26
09.04.202450,5651,2650,3650,6
10.04.20245151,8449,7850,32
11.04.202450,3250,4449,450,3
12.04.202450,6851,2649,8150,18
15.04.202450,1851,2249,9650,12
16.04.202449,3649,4447,748,19
17.04.202448,1948,9447,8348,29
18.04.202448,449,0448,3148,82
19.04.202448,0548,1746,6647,73
22.04.202447,8148,4447,1647,47
23.04.202448,3348,3946,4147,66
24.04.202447,8449,3347,3748,82
25.04.202448,949,3247,8448
26.04.202448,3749,0747,9548,55
29.04.202448,7849,7848,7849,47
30.04.202449,449,745,8546,74
02.05.202446,7748,1646,7347,64
03.05.202448,1548,3347,7648
06.05.202448,0948,647,7348,21
07.05.202448,5548,5547,6848,14
08.05.202448,148,4747,5547,87
09.05.202447,8848,9947,648,28
10.05.202448,4948,6147,9248,3
13.05.202448,5149,7148,3849,35
14.05.202449,4550,449,4549,85
15.05.202449,7850,2449,1550,1
16.05.202449,9649,9649,3149,86
17.05.202449,7450,3849,4350,2
20.05.202450,250,3449,7949,79
21.05.202449,749,9648,6749,27
22.05.202447,5548,1146,5548,11
23.05.202448,248,5847,5147,81
24.05.202448,1250,6648,1250,3
27.05.20245050,649,2550,38
28.05.202450,552,0850,4851,7
29.05.202452,4653,7852,353,36
30.05.202452,9854,4652,9653,98
31.05.202453,9254,152,6453,58
03.06.202453,7854,5453,6453,72
04.06.202453,3853,4452,1652,48
05.06.202452,5853,452,0452,22
06.06.202452,3252,4251,4651,92
07.06.202451,8651,9450,4251,22
10.06.202450,6251,6449,751,64
11.06.202451,7652,4850,1650,68
12.06.202450,6851,349,9350,78
13.06.202450,750,749,0749,63
14.06.202449,5149,7647,5448,14
17.06.202448,0549,3848,0548,66
18.06.202449,2749,9648,9849,36
19.06.202449,6550,4249,650
20.06.20245050,2849,6250,16
21.06.202450,0650,148,248,66
24.06.202448,649,4148,248,71
25.06.202448,6148,7147,8348,38
26.06.202448,3848,4147,0447,25
27.06.202447,1547,7145,7947,3
28.06.202447,548,0547,1647,84
01.07.202449,2949,7948,148,25
02.07.202448,1249,6347,9649,1
03.07.202449,750,4249,5249,73
04.07.202450,0251,2449,8450,3
05.07.202450,2650,7449,6450,1
08.07.202449,8550,6649,4849,91
09.07.202449,6149,6848,3849,24
10.07.202449,3549,7648,7749,4
11.07.202449,650,2449,349,96
12.07.202449,9650,5249,9550,18
15.07.202449,9950,5449,750,2
16.07.202449,9550,2249,7550
17.07.202449,950,0249,2849,74
18.07.202449,9850,449,0449,34
19.07.202449,0149,1148,2248,33
22.07.202448,4448,7348,248,5
23.07.202448,3248,847,6548,01
24.07.202447,6148,1247,2247,55
25.07.202444,5244,5441,8643,99
26.07.202443,5644,5443,0243,81
29.07.202443,9544,2243,1943,24
30.07.202443,3444,6443,344,07
31.07.202444,3244,8843,9544,84
01.08.202444,644,6743,0343,62
02.08.202443,143,1741,3841,88
05.08.202440,1740,7139,1940,27
06.08.202440,8740,9639,339,92
07.08.202440,4241,7440,2340,5
08.08.202440,1440,5139,6840,39
09.08.202440,6440,9740,2940,54
12.08.202440,6840,7840,1240,25
13.08.202440,440,4439,8540,28
14.08.202440,6740,7740,2740,33
15.08.202440,5141,5640,3241,22
16.08.202441,4741,8941,3341,39
19.08.202441,442,241,341,76
20.08.202441,7642,7741,7542,36
21.08.202442,2443,3142,2343,04
22.08.202443,3243,3542,7743,05
23.08.202443,0843,6143,0843,17
26.08.20244343,5642,943,27
27.08.202443,2543,7443,1943,21
28.08.202443,1943,2942,7242,84
29.08.202442,8443,2542,6943,17
30.08.202443,2243,542,8642,95
02.09.202443,0143,0742,0842,78
03.09.202442,7642,8641,2341,87
04.09.202441,0841,6640,9741,24
05.09.202441,1342,2241,0841,57
06.09.202441,4741,4739,9840,34
09.09.202440,3640,4739,4539,73
10.09.202439,7139,837,1838,5
11.09.202438,5238,9337,6238,5
12.09.202439,1339,2338,0738,27
13.09.202438,7139,5538,4639,14
16.09.202439,0139,0438,1538,77
17.09.202438,839,6938,4839,43
18.09.202439,4439,6939,2339,51
19.09.202439,8740,1339,2739,5
20.09.202438,6539,0337,5538,47
23.09.202438,4739,0737,938,97
24.09.202439,6339,9539,2539,43
25.09.202439,0839,4238,7238,93
26.09.202439,440,3139,439,85
27.09.202440,0541,5940,0541,29
30.09.202440,4640,4638,5438,99
01.10.202438,8638,9537,4837,75
02.10.202437,7737,7736,4836,66
03.10.202436,2236,6635,5935,91
04.10.202436,0137,2635,9336,97
07.10.202437,0937,1536,2237
08.10.202437,4538,737,0138,09
09.10.202438,2639,4437,9839,35
10.10.202439,1139,5538,8739,26
11.10.202439,339,8239,139,34
14.10.202439,3639,5339,0239,29
15.10.202439,239,5838,6839,18
16.10.202438,640,3138,4139,95
17.10.202439,8640,8339,8640,42
18.10.202440,3241,1140,2840,48
21.10.202440,3240,8940,140,56
22.10.202440,6140,9840,440,83
23.10.202440,8441,8840,2740,27
24.10.202441,8543,5540,7442,18
25.10.202441,8643,5841,8443,1
28.10.202443,4643,9742,5843,3
29.10.202443,0943,8442,742,77
30.10.202442,2242,4441,5642,03
31.10.202441,724241,441,9
01.11.202441,6941,9440,6141,08
04.11.20244141,7140,7640,83
05.11.202440,9241,0840,4240,89
06.11.202440,6342,2540,240,74
07.11.202440,340,6839,3940,51
08.11.202440,240,9239,8340,69
11.11.202441,0841,3740,240,96
12.11.202440,6841,5640,5940,9
13.11.202440,740,8939,9140,46
14.11.202440,6841,540,5241,2
15.11.202440,9641,6540,8541,18
18.11.202441,241,8941,0741,83
19.11.202441,7441,9840,2841,56
20.11.202441,6141,7640,4540,63
21.11.202440,6240,7539,7440,55
22.11.202440,7741,1639,6840,31
25.11.202440,6840,8739,139,93
26.11.202439,5339,939,1139,53
27.11.202438,7539,2838,3539,25
28.11.202439,3639,9939,2639,64
29.11.202439,4640,7539,1340,53
02.12.202439,8940,5638,439,7
03.12.202439,6840,3639,5239,71
04.12.202439,842,1639,7741,64
05.12.202441,7942,9841,7942,61
06.12.202442,6744,2442,6743,69
09.12.202444,0544,5743,5943,76
10.12.202443,6644,2743,6544,1
11.12.202444,0344,5343,7844,08
12.12.202444,0744,6344,0644,11
13.12.202444,1345,3844,1244,77
16.12.202444,544,9843,6744,32
17.12.202444,0544,8643,944,5
18.12.202447,247,846,6546,82
19.12.202446,1547,6546,1546,28
20.12.20244646,9945,0746,82
23.12.20244747,146,1946,26
24.12.202446,5447,346,5447,08
27.12.202447,0347,1146,6446,85
30.12.202446,6547,1146,5346,65
31.12.202446,547,1346,547,05