Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Renault S.A. logosu
RNO.PA
Renault S.A.
16:12:17
28 €
0.0000 (%0.00)
Önceki Kapanış: 27.03
Düşük₺27.07
Yüksek₺28.08
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RNO.PA: Renault S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,6481
KAPANIŞ 28,6488

En Düşük

DÜŞÜK 20,47

En Yüksek

YÜKSEK 38,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202230,2831,5930,0831,42
04.01.202231,7232,5231,532,28
05.01.202232,623432,634
06.01.202233,334,7833,1634,13
07.01.202234,3334,5633,7834,24
10.01.202234,3134,5933,7534,03
11.01.202234,1934,333,5133,6
12.01.202233,8433,9132,0332,4
13.01.202232,4534,3131,8633,88
14.01.202233,634,5833,3133,54
17.01.202234,134,4933,6334,04
18.01.202233,7434,2133,2933,77
19.01.202233,5534,5533,5533,94
20.01.202234,0334,2433,233,85
21.01.202233,233,432,6333,31
24.01.20223434,7932,0832,38
25.01.202232,9833,9632,6333,4
26.01.202233,935,8833,7235,38
27.01.20223536,8634,735,43
28.01.202235,3535,3533,8534,57
31.01.202235,2535,334,3134,92
01.02.202235,235,3834,4235,11
02.02.202235,135,4234,8534,85
03.02.202234,9435,7234,9235,72
04.02.202235,9236,1233,5934,29
07.02.202234,634,9734,3934,72
08.02.202234,8735,6934,5535,15
09.02.202235,636,6435,5436,1
10.02.202236,1736,6635,7236,5
11.02.202235,8336,5635,5335,94
14.02.202234,3334,7833,734,38
15.02.202234,2536,3534,0336,26
16.02.202236,437,2936,2837,17
17.02.202237,0437,2935,9636,34
18.02.202237,1838,0736,0636,33
21.02.202237,2937,8334,7934,88
22.02.202233,6334,232,8333,57
23.02.202233,834,3832,0132,13
24.02.202228,8130,292829,22
25.02.20223030,5828,7530,55
28.02.202228,928,927,0128,54
01.03.202228,328,8225,3325,33
02.03.202224,4925,9423,7225,71
03.03.20222626,0324,0824,2
04.03.202223,7123,8622,3823,13
07.03.202221,823,1120,4721,89
08.03.202221,2122,7921,0721,31
09.03.202222,5823,8922,2823,68
10.03.20222424,0222,0122,73
11.03.202222,8423,7622,1822,31
14.03.202222,6823,062222,48
15.03.202222,2923,5121,6622,99
16.03.202224,2225,5123,7524,76
17.03.202224,7924,922,8823,41
18.03.202223,223,5722,6223,31
21.03.202223,4123,8723,0323,18
22.03.202223,323,9223,0823,58
23.03.202223,9724,1322,7323,05
24.03.202222,723,1922,2622,87
25.03.202222,7623,5522,4823
28.03.20222323,9122,8923,04
29.03.202223,4125,9423,3425,73
30.03.202225,2325,3324,3824,74
31.03.202224,825,2923,7623,88
01.04.202224,1324,8224,0324,08
04.04.202224,3324,7123,6524,52
05.04.202224,4724,7222,9323
06.04.202223,0923,2821,7122,12
07.04.202222,42321,921,93
08.04.202222,422,521,4721,86
11.04.202221,8722,4221,3122,18
12.04.202221,7322,4521,5622,17
13.04.202222,2422,2721,6222,27
14.04.202222,4422,7622,0122,23
19.04.202222,3822,8222,0122,75
20.04.202222,9523,3622,7622,84
21.04.202222,8324,0422,7723,53
22.04.202223,6725,4823,1423,21
25.04.20222323,4822,4923,12
26.04.202223,5223,622,1222,12
27.04.202222,2522,7921,322,34
28.04.202222,723,3922,5522,95
29.04.202223,2423,7523,223,58
02.05.202223,1523,4922,3123,26
03.05.202223,4524,3123,4524,15
04.05.202224,224,2823,6523,65
05.05.202224,3524,5922,6722,72
06.05.202222,7423,5322,2823,17
09.05.202223,0423,2722,4622,46
10.05.202222,9422,9822,3222,38
11.05.202222,6323,1222,422,95
12.05.202222,4922,4921,222,42
13.05.202222,6323,7122,1323,6
16.05.202223,3923,8123,1223,59
17.05.202224,0624,6824,0624,25
18.05.202224,2524,4923,8123,81
19.05.202223,3724,1223,0224,12
20.05.202224,3825,324,1724,17
23.05.202224,7824,892424,28
24.05.202223,9224,5723,6223,86
25.05.202224,2624,523,7824,39
26.05.202224,3325,3324,2625,31
27.05.202225,3725,5325,0125,18
30.05.202225,482625,4225,71
31.05.202225,5525,825,125,55
01.06.202226,0526,6825,9326,18
02.06.202226,2326,3926,0326,28
03.06.202226,5326,5925,7725,77
06.06.202226,0926,8426,0226,63
07.06.202226,3226,6826,1326,4
08.06.202226,6127,8226,5527,4
09.06.202227,1227,7726,9827,25
10.06.202227,0327,4726,3126,33
13.06.202225,5925,8824,1824,39
14.06.202224,8224,852424,25
15.06.202224,6525,624,6525,4
16.06.202225,3525,3723,6823,68
17.06.202223,924,3423,3124,04
20.06.202224,9526,3824,7126,38
21.06.202226,126,9625,9326,33
22.06.202225,8226,724,9526,14
23.06.202225,9926,4825,2425,24
24.06.202225,5125,5724,4624,71
27.06.202225,1526,0624,9125,27
28.06.202225,6426,7225,6425,87
29.06.202225,0625,3224,4224,42
30.06.202224,0624,2122,8623,79
01.07.202223,4824,823,2624,36
04.07.202224,7524,7723,8824,15
05.07.202224,4624,4622,6822,74
06.07.202223,2423,4122,3322,63
07.07.202223,124,1322,9824
08.07.202223,8424,923,4524,62
11.07.202223,8724,4323,3623,36
12.07.202223,0223,7322,6323,73
13.07.202223,5823,622,7623,23
14.07.202223,1523,4922,5322,68
15.07.202222,8624,3322,7224,26
18.07.202224,5324,9924,3624,8
19.07.202224,6326,1824,6325,89
20.07.202225,8826,3824,9325,87
21.07.202225,926,1525,2125,49
22.07.202225,3525,9924,9725,83
25.07.202225,7526,9325,6526,37
26.07.202226,326,3225,3125,75
27.07.202225,926,325,7926,26
28.07.202226,5327,526,527,35
29.07.202228,129,3728,0728,75
01.08.202228,7830,2128,7829,97
02.08.202229,9430,529,7829,95
03.08.202229,9129,9728,8729,66
04.08.202229,5830,0228,9229,24
05.08.202229,1529,9829,1529,76
08.08.202229,9630,2229,4930,16
09.08.202230,0330,3329,4229,53
10.08.202229,4530,7229,4530,55
11.08.202230,7230,8330,2930,46
12.08.202230,530,8930,4630,71
15.08.202230,730,8230,2630,57
16.08.202230,7531,0830,530,75
17.08.202230,8830,9729,9829,98
18.08.202230,0330,4829,8630,24
19.08.202230,0530,1629,2329,31
22.08.202229,0629,127,8628,01
23.08.202227,5228,527,4327,89
24.08.202227,7528,1427,2828,14
25.08.202228,3428,5727,928,33
26.08.202228,4528,7527,2527,41
29.08.20222728,1926,8727,99
30.08.202228,2128,8127,9228,17
31.08.202228,8629,2528,4128,61
01.09.202228,2928,6828,0128,39
02.09.202228,7929,4128,4229,37
05.09.202228,4128,6427,7127,76
06.09.202227,8628,4727,7928,33
07.09.202228,0629,128,0128,96
08.09.202229,0229,3528,4628,9
09.09.202228,929,6828,929,38
12.09.202229,7830,8129,7830,64
13.09.202230,5230,7229,6129,7
14.09.202229,5730,6829,5730,61
15.09.202230,5131,6330,5131,45
16.09.202230,7532,0430,4331,99
19.09.202231,6131,8930,8231,58
20.09.202231,632,1631,1431,2
21.09.202230,930,929,830,15
22.09.202229,5630,5529,329,84
23.09.202229,829,8327,6127,74
26.09.202227,4228,6527,3428,04
27.09.202228,3829,0327,9928,76
28.09.202228,5929,928,1229,45
29.09.202229,4229,6127,0827,37
30.09.202227,5428,2127,0327,97
03.10.202227,7828,4427,2828,44
04.10.202228,7929,5628,7529,5
05.10.202229,2129,428,2428,96
06.10.202229,1729,5628,9629,25
07.10.20223031,229,630,68
10.10.202231,832,7531,3431,42
11.10.202230,7530,8329,6730,73
12.10.202230,6630,7829,7130,47
13.10.202230,330,9329,7430,78
14.10.202231,1531,4730,430,75
17.10.202230,9132,130,8631,95
18.10.202232,2732,9731,8732,19
19.10.202232,1732,7231,732,03
20.10.202231,8733,1731,8332,72
21.10.202232,732,7931,7632,76
24.10.202232,6532,8331,5932,03
25.10.202232,2632,531,2931,84
26.10.202231,732,231,531,85
27.10.202231,9432,1731,4531,79
28.10.202231,3131,4130,731,3
31.10.202231,4631,463031,17
01.11.202231,4732,4531,4231,9
02.11.202232,0732,331,2331,52
03.11.202231,2131,2730,0130,33
04.11.202230,431,1329,7530,51
07.11.202230,5632,0430,4731,67
08.11.202231,231,4530,1130,62
09.11.202230,4530,5529,0529,41
10.11.202229,0931,1828,9331,14
11.11.202231,432,8131,3832,53
14.11.202232,7433,3132,6332,76
15.11.202232,8533,5332,8533,27
16.11.202232,8532,9831,7132,04
17.11.202232,0732,8331,9732,78
18.11.20223333,2532,7133,04
21.11.202232,9233,9232,8333,39
22.11.202233,3533,7833,1433,37
23.11.202233,4233,6332,8333,21
24.11.202233,3334,4233,3234,26
25.11.202234,4334,6333,6233,77
28.11.202233,6733,7932,9933,39
29.11.202233,5133,9633,0633,78
30.11.20223435,633,9934,81
01.12.202234,9135,3834,5134,99
02.12.202234,934,934,0134,6
05.12.202234,3135,2633,9435,05
06.12.202234,8935,1334,2434,72
07.12.202234,5835,7134,534,5
08.12.202234,535,1333,7134,15
09.12.202234,334,4733,6934,4
12.12.202234,1534,3533,5734,03
13.12.202234,1334,7733,333,66
14.12.202233,5933,9133,4933,79
15.12.202233,5134,0433,0633,22
16.12.202233,2433,2832,4532,7
19.12.202232,8333,2532,7632,92
20.12.202232,332,3331,6431,85
21.12.202231,932,4331,5432,42
22.12.202232,3832,431,0531,21
23.12.202231,2831,6731,231,4
27.12.202231,531,6831,3131,37
28.12.202231,5631,5931,0831,24
29.12.202231,1431,6631,0731,55
30.12.202231,4331,531,1531,28