Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sanofi logosu
SAN.PA
Sanofi
16:12:22
74.82 €
0.0000 (%0.00)
Önceki Kapanış: 73.34
Düşük₺73.95
Yüksek₺75.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAN.PA: Sanofi Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,8011
KAPANIŞ 81,8224

En Düşük

DÜŞÜK 71,85

En Yüksek

YÜKSEK 92,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201776,4578,3476,4577,84
03.01.201778,2578,9277,978,3
04.01.201778,2978,677,9378,3
05.01.201777,5478,6677,3778,27
06.01.20177777,1175,5376,69
09.01.201777,0177,8476,6777,52
10.01.201777,7878,877,7778,31
11.01.201778,2578,7677,2677,32
12.01.201776,7876,8676,0176,54
13.01.201777,0878,5677,0878,07
16.01.201777,5178,1676,7176,81
17.01.201776,5476,9975,8576,12
18.01.201776,476,8976,1376,5
19.01.201776,5476,6975,3875,77
20.01.201775,6376,4375,275,62
23.01.201775,4275,6174,3574,84
24.01.2017757573,3973,89
25.01.201774,4875,0574,0274,24
26.01.201774,5975,6274,1874,62
27.01.201774,5574,9273,774,49
30.01.201774,0375,1573,9474,79
31.01.201774,9775,2374,1474,49
01.02.201775,0375,8774,675,78
02.02.201775,4875,4874,5174,98
03.02.201775,575,9475,4275,62
06.02.201775,6476,1575,175,64
07.02.201775,776,5375,775,9
08.02.201776,7378,7575,9276,65
09.02.201777,2480,4977,1280,19
10.02.201780,281,0579,8980,15
13.02.20178080,7279,9580,38
14.02.201780,1581,0380,0180,5
15.02.201780,9481,4680,7781,2
16.02.201781,582,4581,2781,63
17.02.201781,7982,1180,981,49
20.02.201781,7181,9680,1980,55
21.02.201780,1780,6979,8880,53
22.02.201780,8680,8679,8180,27
23.02.201780,4581,2280,0180,13
24.02.201780,3480,9179,580,58
27.02.201780,988180,1580,43
28.02.20178181,3880,3581,33
01.03.201781,7783,2981,7682,82
02.03.201782,7883,2982,3582,64
03.03.201782,683,7382,4983,59
06.03.201783,5683,6681,8282,45
07.03.201782,4982,5381,1881,8
08.03.201781,4482,5580,8182,15
09.03.201781,8782,6581,5782,32
10.03.201782,5682,8682,282,24
13.03.201782,5282,6981,9282,04
14.03.201782,4582,4681,782,21
15.03.201782,4682,5781,8482,32
16.03.20178383,0282,3183,02
17.03.201782,8383,781,9882,61
20.03.201782,4783,1982,2582,74
21.03.201782,8983,3882,3382,72
22.03.201782,3583,0882,1882,77
23.03.201782,6483,8682,5383,3
24.03.201783,1183,1182,4282,87
27.03.201782,1783,7282,1483,47
28.03.201783,98483,1283,94
29.03.201784,1384,9383,9984,51
30.03.201784,584,6783,4884,24
31.03.201784,184,6483,9184,62
03.04.201784,885,1184,184,48
04.04.201784,3185,3984,2185,3
05.04.201785,1585,8284,885,43
06.04.201784,8485,7484,7185,21
07.04.2017858584,2384,65
10.04.201784,8585,0584,3184,61
11.04.201784,2685,2183,9484,81
12.04.201785,2286,0185,0885,24
13.04.201784,8185,5584,6685,33
18.04.201785,9486,0583,1783,28
19.04.20178383,0982,0682,73
20.04.201782,4783,7282,3383,32
21.04.201782,9283,0982,2982,36
24.04.20178585,9484,2384,84
25.04.201784,7285,784,5885,09
26.04.201784,7585,8284,4885,65
27.04.201785,8386,1585,0185,97
28.04.2017878886,1786,61
02.05.201787,3287,887,1187,58
03.05.201787,5887,7487,1187,55
04.05.201787,7489,487,6889,4
05.05.201789,390,2189,1489,69
08.05.201790,3590,3889,3889,38
09.05.201789,5390,2789,5189,98
10.05.201790,1890,9390,190,69
11.05.201790,4791,490,3291,4
12.05.201791,8792,7891,4592,75
15.05.201792,5792,9791,9592,97
16.05.201789,7590,9289,6690,75
17.05.201789,8590,7389,2389,57
18.05.201788,8589,4388,1888,35
19.05.201788,4988,7187,9488,38
22.05.201788,0188,3187,3687,75
23.05.201787,3188,3587,2987,82
24.05.201787,5487,9687,4887,6
25.05.201787,887,9987,1187,31
26.05.201787,4388,1387,0487,74
29.05.201787,4487,6587,3187,62
30.05.201787,0587,986,8287,56
31.05.201787,9788,8887,6988,17
01.06.201787,588,6887,4187,88
02.06.201788,3189,1988,2188,87
05.06.201788,4289,1388,4288,69
06.06.201788,0788,7787,8387,83
07.06.201787,2987,8886,0886,08
08.06.201785,6386,6784,0185,98
09.06.201785,9386,7885,3686,14
12.06.201786,1286,4184,6784,85
13.06.20178585,6284,8485,34
14.06.201785,3486,184,8684,86
15.06.201784,7385,6683,9385,48
16.06.201786,0386,5584,7985,06
19.06.201785,5587,2485,386,7
20.06.201787,1287,7586,8286,82
21.06.201786,6986,885,7886,56
22.06.20178788,9786,6988,65
23.06.201788,3488,8887,8787,87
26.06.201788,1789,0687,9588,7
27.06.201788,6888,7387,3387,63
28.06.201787,1487,3286,1686,7
29.06.201786,886,8184,3184,54
30.06.201784,3685,3783,7583,76
03.07.201783,4884,6183,3584,2
04.07.201783,8184,3783,6583,86
05.07.201783,6584,6683,1784,22
06.07.201784,3284,4382,582,97
07.07.201782,8483,8382,8383,66
10.07.201783,8984,4183,7283,9
11.07.201783,6884,2683,3383,36
12.07.201783,6386,2983,5585,96
13.07.201785,9686,4785,2285,22
14.07.201785,1885,2784,384,58
17.07.201784,484,5683,6383,8
18.07.201783,8384,4182,5982,59
19.07.201782,5482,7782,1782,24
20.07.20178283,3281,7782,77
21.07.201782,7583,381,2881,52
24.07.201781,7282,2981,3281,91
25.07.201782,183,7582,182,67
26.07.201782,6883,2982,1682,33
27.07.201781,8582,4381,5982,21
28.07.201781,6981,7380,5381,59
31.07.201782,7583,480,7280,72
01.08.201781,6381,6379,6779,69
02.08.201779,2580,6779,280,02
03.08.201780,1780,7779,7680,42
04.08.201780,4282,1180,0281,61
07.08.201781,6581,9781,2481,68
08.08.201781,6882,4981,2982,18
09.08.201781,3781,3980,4880,84
10.08.201780,381,2580,380,8
11.08.201780,4780,9979,9780,6
14.08.201780,781,3780,5581,17
15.08.201781,3381,8281,3381,77
16.08.20178282,928282,58
17.08.201782,4283,2682,382,76
18.08.201782,0182,5681,4482,26
21.08.201781,8282,4781,5381,9
22.08.201782,0582,5581,9682,24
23.08.201782,1482,6581,6381,8
24.08.201781,8382,5781,8382,24
25.08.201782,482,7882,0382,1
28.08.201781,482,3881,281,83
29.08.201781,2481,9780,5581,42
30.08.201781,7582,0780,7380,75
31.08.201781,1981,7880,9781,66
01.09.201781,9983,3581,9982,71
04.09.201782,1682,48282,05
05.09.201782,0282,5881,6581,94
06.09.201781,6582,6981,3482,38
07.09.201782,783,3481,5781,93
08.09.201782,0782,4381,682,21
11.09.20178383,1480,6881,4
12.09.201781,6382,3581,4682,04
13.09.201781,8982,0481,5281,7
14.09.201781,4982,1981,2682,06
15.09.201782,1782,6781,3181,37
18.09.201781,5781,781,281,52
19.09.201781,5982,5681,2582,25
20.09.201782,2982,8382,0582,3
21.09.201782,4784,482,4383,87
22.09.201784,048584,0184,12
25.09.201784,1384,7583,9884,64
26.09.201784,3684,5684,0684,56
27.09.201784,4684,7584,0284,54
28.09.201784,4384,683,7684,02
29.09.201784,1184,2783,4584,01
02.10.201784,0585,1384,0585,12
03.10.201785,185,284,3184,64
04.10.201784,7485,2884,685
05.10.201784,8486,1784,485,68
06.10.201785,8186,2685,7386,26
09.10.201786,1686,3985,4986,05
10.10.201785,7185,8484,5384,73
11.10.201784,5284,7284,184,42
12.10.201783,5184,3383,3884,2
13.10.201783,9584,3383,683,6
16.10.201783,984,6983,7784,54
17.10.201784,1884,2883,783,89
18.10.201784,0584,6384,0584,51
19.10.201784,2884,8184,0684,26
20.10.201784,3284,5583,8183,81
23.10.201784,0884,8284,0884,39
24.10.201784,1784,5882,9983,61
25.10.201782,9583,5581,2281,42
26.10.201781,2282,1180,5882
27.10.201782,1983,3782,0382,28
30.10.201782,0182,1281,4481,62
31.10.201781,8182,0381,1381,29
01.11.201781,7981,9980,4380,53
02.11.201778,1179,8977,579,54
03.11.201779,6379,6778,8879,02
06.11.201778,8679,9478,6679,6
07.11.201779,8779,8778,5478,67
08.11.201778,8679,478,8578,86
09.11.201778,9779,3877,7977,79
10.11.201777,7878,1377,0177,43
13.11.201777,3177,7876,1176,43
14.11.201776,6376,9275,5575,61
15.11.201775,5476,0475,2775,58
16.11.20177676,0275,3975,97
17.11.201776,0676,275,2775,43
20.11.201775,5775,9475,475,75
21.11.201775,6976,7775,2676,44
22.11.201776,1877,676,0676,71
23.11.201776,5777,8576,3677,54
24.11.201777,4177,7976,977,45
27.11.201777,0877,7976,9176,91
28.11.201776,6577,8476,6577,35
29.11.201777,4677,8576,9876,98
30.11.201776,8677,6776,3976,6
01.12.201775,8876,4774,6974,82
04.12.201774,6375,1174,3475,1
05.12.201774,5374,8673,5673,97
06.12.201773,173,6772,6373,25
07.12.201772,9873,872,8773,21
08.12.201773,574,172,9273,18
11.12.201773,0773,9973,0773,58
12.12.201773,375,0373,375,03
13.12.201775,0575,3174,0774,66
14.12.201774,1574,8273,7773,77
15.12.201773,4473,7872,7973,55
18.12.201774,0774,7974,0174,2
19.12.201774,0774,4373,1473,2
20.12.201773,173,6572,6172,94
21.12.201772,6573,2872,572,88
22.12.201772,673,2772,3672,55
27.12.201772,5573,4772,3672,52
28.12.201772,5172,7571,9772,15
29.12.201771,972,3471,8571,85