Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sanofi logosu
SAN.PA
Sanofi
16:12:22
74.82 €
0.0000 (%0.00)
Önceki Kapanış: 73.34
Düşük₺73.95
Yüksek₺75.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAN.PA: Sanofi Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 90,051
KAPANIŞ 90,0981

En Düşük

DÜŞÜK 76,15

En Yüksek

YÜKSEK 110,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202592,9594,4392,8894,32
03.01.202594,194,2792,8492,87
06.01.202593,5194,792,994,66
07.01.202594,696,2194,1695,85
08.01.202596,5696,7794,6295,67
09.01.202595,2796,7295,1796,3
10.01.202595,7896,3595,4295,61
13.01.202594,9795,2994,2994,97
14.01.202595,2895,6293,0693,24
15.01.202594,0496,3193,6295,82
16.01.202595,3798,1895,397,88
17.01.202599100,1298,1998,19
20.01.202598,0999,5698,0998,85
21.01.202598,4399,5998,2499,02
22.01.202598,9499,5998,6698,85
23.01.202599,54100,8699,3999,89
24.01.202599,5100,8699100,16
27.01.2025100,62102,48100,12101,34
28.01.2025101,28103,24100,9101,72
29.01.2025101,4102,72101,26101,86
30.01.2025102,1103,8101,74103,62
31.01.2025103,86104,72103,4104,4
03.02.2025104104,8103,62104,46
04.02.2025102,84103,88102,36102,68
05.02.2025102,88103,88102,04103,6
06.02.2025103,8104,46103,46103,72
07.02.2025100,74103,7100,4103,36
10.02.2025103,58104,24103,4103,8
11.02.2025103,5103,72103,32103,64
12.02.2025104,2104,64103,94104,5
13.02.2025104,44105,58104,28105,36
14.02.2025104104,94103,08103,7
17.02.2025104104,16103,58104,04
18.02.2025104,14104,34102,98103,68
19.02.2025103,6103,96102,64103,08
20.02.2025102,5103,58102,34103,58
21.02.2025102,42104,12102,42104,12
24.02.2025103,7104,44102,96103,38
25.02.2025103104,4102,84104,1
26.02.2025103,82104,78103,62104,7
27.02.2025104,12104,96103,66104,84
28.02.2025103,82104,46103,18104,36
03.03.2025105,42108,2105,06107,68
04.03.2025108109,62107,14109,3
05.03.2025108,38109,26108,28108,8
06.03.2025108,8110,26108,22109,62
07.03.2025109,84110,06108,46109,62
10.03.2025108,72110,88108,72109,48
11.03.2025110,28110,78107,06107,44
12.03.2025108,16108,76105,31105,94
13.03.2025106,36106,68105,68106,22
14.03.2025106,32107,14105,92106,22
17.03.2025106,2107,52105,72107,52
18.03.2025107,74108,34107,24107,64
19.03.2025107,6108,86107,42107,98
20.03.2025107,68108,2105,56106,2
21.03.2025106,58106,7105,34105,84
24.03.2025106,02106,2103,4103,88
25.03.2025104,16105,52103,56103,72
26.03.2025103,08103,28100,32101,46
27.03.2025101,56102,1101,02101,86
28.03.2025102,08103,76102,08103,4
31.03.2025102,46103,06101,22101,92
01.04.2025103,3103,64101,76102,02
02.04.202599,98100,497,94100,4
03.04.2025100,2101,999,599,72
04.04.202598,1298,6395,9396
07.04.202592,3995,3490,0291,41
08.04.202592,5194,1590,9693,18
09.04.202588,7290,3686,1486,76
10.04.202591,2892,7588,4389,05
11.04.202589,4889,9788,1489,62
14.04.202591,3592,0290,7691,88
15.04.202591,2591,9190,0191,62
16.04.202590,3191,6289,6490,39
17.04.202589,6590,8789,3790,71
22.04.202590,291,1688,5491,16
23.04.202591,993,3691,4193,24
24.04.202593,9793,9791,9393,35
25.04.202593,894,3292,1392,36
28.04.202592,593,4192,0993,1
29.04.20259394,492,7194,23
30.04.20259597,3194,8895,9
02.05.202594,998,3694,8197,92
05.05.202598,0498,079696
06.05.202596,0996,7895,195,8
07.05.202592,9793,6891,291,67
08.05.202592,2392,790,8891,76
09.05.202592,293,3191,992,92
12.05.202587,2791,148791,14
13.05.202591,3991,9489,7189,71
14.05.202589,7189,9488,5388,84
15.05.202588,1689,8788,189,87
16.05.202591,7692,1190,9391,79
19.05.202591,9792,5491,6592,26
20.05.202592,9594,192,5493,52
21.05.202593,5194,0793,0293,75
22.05.202593,1893,9992,793,41
23.05.202593,2693,7391,0992,14
26.05.202592,4592,9292,292,79
27.05.202592,9593,692,7592,8
28.05.202592,3992,8391,6792,62
29.05.202592,7793,0391,6991,97
30.05.20258989,4785,4387,52
02.06.20258787,4985,5585,91
03.06.202586,9287,3285,786,77
04.06.202587,0387,2986,2787,12
05.06.202587,1187,7786,7187,49
06.06.202587,5888,4387,5888,41
09.06.202588,6888,7387,2687,47
10.06.202587,5788,0487,0387,59
11.06.202587,7187,886,5386,71
12.06.202586,5187,8886,0787,68
13.06.202586,9587,4485,6186,8
16.06.202586,0486,7685,8885,88
17.06.202585,1585,6284,2584,85
18.06.202583,3984,1382,7882,81
19.06.202582,5283,1682,2983,12
20.06.202583,4984,0482,8483,22
23.06.202583,1884,0282,8983,07
24.06.202583,9784,7983,6283,66
25.06.202583,7583,9982,2182,26
26.06.202582,1682,7982,182,3
27.06.202582,8383,4482,1882,49
30.06.20258282,9781,582,21
01.07.202582,0383,0981,583,07
02.07.202583,7983,983,0383,61
03.07.202583,6184,0282,182,47
04.07.202582,0883,8282,0383,29
07.07.202583,1783,1781,9482,44
08.07.202582,5283,3381,7283,33
09.07.202582,5383,5982,0383,32
10.07.202583,7584,383,6184,16
11.07.20258484,1382,7683,03
14.07.20258383,7182,8783,54
15.07.202583,0684,0682,4982,7
16.07.202583,3984,058383,2
17.07.202583,9584,0782,9683,54
18.07.202583,3883,882,9883,12
21.07.202583,1683,282,1482,3
22.07.202582,1182,9681,8282,55
23.07.202584,2584,8883,7884,65
24.07.202585,585,7285,0885,22
25.07.202584,8785,5684,6885,11
28.07.202587,1387,1585,0585,5
29.07.202585,4386,2884,8785,85
30.07.202584,885,7684,7685,52
31.07.202584,784,9378,3878,84
01.08.202577,4280,6176,7880,34
04.08.202580,588279,9882
05.08.202582,9883,0282,0382,03
06.08.202582,682,6379,6779,67
07.08.202579,0681,0478,7980,84
08.08.202582,7382,7779,780,93
11.08.202581,2381,8281,0281,34
12.08.202581,2481,8581,1481,65
13.08.202582,3183,4781,9883,18
14.08.202583,0683,6382,7983,54
15.08.202584,485,484,484,95
18.08.20258585,784,6785,58
19.08.202585,4187,0385,4186,49
20.08.202586,4387,8486,3987,03
21.08.202586,587,4986,4687,47
22.08.202587,2588,4487,1787,34
25.08.202587,1987,6186,1186,26
26.08.202585,8487,5285,7686,28
27.08.202586,3587,1786,2786,54
28.08.202586,2186,685,2885,36
29.08.202585,2885,3784,3784,49
01.09.202585,1685,6884,3884,69
02.09.202585,385,7884,4684,51
03.09.202585,3986,1284,9186,12
04.09.20258080,7776,6878,96
05.09.202578,3879,6877,6679,5
08.09.202580,6980,878,679,13
09.09.202579,6981,0579,5480,77
10.09.202580,1481,3679,980,28
11.09.202581,1381,4380,5980,74
12.09.202581,1381,3680,5680,7
15.09.202580,2680,8479,5179,51
16.09.202579,179,6978,2878,84
17.09.202579,4980,047979,44
18.09.202579,5880,4779,3380,15
19.09.202580,881,7280,4680,46
22.09.202580,680,7179,8680,23
23.09.202579,7179,9479,2279,26
24.09.202579,6779,9379,2279,5
25.09.20257979,2677,4477,52
26.09.202577,0878,4976,9578,32
29.09.20257878,5177,578,28
30.09.202578,1478,5576,1578,55
01.10.202581,1185,1880,2985,18
02.10.202585,4985,8284,5785,04
03.10.202585,286,9785,0986,8
06.10.202586,9387,0485,3385,78
07.10.202584,9585,3484,2984,84
08.10.202584,6984,9784,184,59
09.10.202583,985,2783,6784,82
10.10.202584,4985,2183,3383,34
13.10.202583,2984,4783,284,16
14.10.202583,9184,6383,8483,94
15.10.202583,784,5983,5184,28
16.10.202584,2886,3384,2886,33
17.10.202585,7986,7985,2986,43
20.10.202586,2386,5885,3986,58
21.10.202585,986,7385,786,29
22.10.202585,8587,0785,3586,72
23.10.202586,0887,1885,9186,61
24.10.20258991,1586,4188,79
27.10.202588,6689,1187,8388,13
28.10.202588,2589,286,8387,25
29.10.202587,9588,7487,5887,92
30.10.202587,7988,7387,3188,07
31.10.202588,988,987,5487,6
03.11.202587,8488,0486,9486,94
04.11.202586,6886,6884,8386,31
05.11.202585,485,7184,5985,23
06.11.202585,5985,7884,8785,61
07.11.202585,8986,1485,0585,44
10.11.202585,787,1485,5386,81
11.11.202587,989,2987,5689,05
12.11.202589,590,6589,2990,13
13.11.202590,1390,7989,2490,44
14.11.202589,9290,2889,2289,59
17.11.202589,4290,0789,3689,89
18.11.202589,2989,6987,0787,58
19.11.202587,6887,7185,9485,94
20.11.202586,4186,6685,3285,32
21.11.202585,2586,585,1286,32
24.11.202586,886,8785,3885,95
25.11.20258687,5785,1386,39
26.11.202587,1987,4385,586,23
27.11.202586,0286,3585,4885,89
28.11.202586,1386,2885,5285,76
01.12.202585,4286,7685,2486,59
02.12.202586,2187,2585,9586,15
03.12.202585,9986,7885,1185,64
04.12.202585,385,584,4384,57
05.12.202584,385,8684,385
08.12.202584,4385,0483,0683,6
09.12.202583,7983,898283,23
10.12.202582,883,1682,382,68
11.12.202582,4883,8882,3483,64
12.12.202583,0583,9283,0583,32
15.12.202578,482,787880,6
16.12.202582,2782,380,7180,94
17.12.202580,582,1280,3282,12
18.12.202582,4283,1281,682,1
19.12.202582,0982,5381,4182,38
22.12.202582,1282,4881,5281,58
23.12.202581,682,8681,3382,22
24.12.202582,1682,4180,9881,61
29.12.202582,0782,781,9882,24
30.12.202582,4883,1982,2383
31.12.202582,9983,1582,6282,72