Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sanofi logosu
SAN.PA
Sanofi
16:12:22
74.82 €
0.0000 (%0.00)
Önceki Kapanış: 73.34
Düşük₺73.95
Yüksek₺75.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAN.PA: Sanofi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,2762
KAPANIŞ 93,2977

En Düşük

DÜŞÜK 84,93

En Yüksek

YÜKSEK 106,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202490,0691,0889,8890,89
03.01.202491,8692,4991,3791,98
04.01.202492,5293,1992,2592,83
05.01.202493,2793,9592,4493,48
08.01.202493,4394,2993,3894,13
09.01.202494,4395,3994,3195,19
10.01.202494,2695,394,1194,85
11.01.202495,3295,8594,8695,1
12.01.202495,796,595,3495,65
15.01.202495,4595,5394,294,36
16.01.202494,7495,4994,0895,21
17.01.202494,1895,5994,0495,38
18.01.202493,9594,7392,4594,69
19.01.202494,9495,4593,7494,04
22.01.202493,7194,5993,5794,2
23.01.202493,6293,9591,8692,56
24.01.202491,0192,9890,892,55
25.01.202492,0292,2491,0491,68
26.01.202491,6792,7491,6792,08
29.01.202492,5893,0392,4592,67
30.01.202492,592,9192,1692,45
31.01.202492,6494,2992,493,36
01.02.202493,2493,2488,9289,53
02.02.202489,189,4687,5787,57
05.02.202487,4487,886,9787,4
06.02.202487,0987,5586,4787,23
07.02.202487,8788,1687,0887,39
08.02.202487,1387,1385,5185,79
09.02.202486,787,1185,9786,5
12.02.202485,8686,285,5186,07
13.02.20248686,685,5285,69
14.02.202485,585,7384,9385,73
15.02.202485,3486,6285,0386,51
16.02.202486,2986,6685,6386,46
19.02.202486,1886,8885,9686,22
20.02.202486,0688,9986,0387,13
21.02.202486,787,5286,0587,37
22.02.202488,289,0487,9288,74
23.02.202488,8689,8188,4889,71
26.02.202490,3490,4289,2889,28
27.02.202488,3589,1988,2788,83
28.02.202488,9689,5388,788,84
29.02.202488,6189,2387,8887,89
01.03.202488,4588,5287,0987,31
04.03.202487,5787,886,286,82
05.03.202487,6888,2287,4187,6
06.03.202487,6287,7686,7587,12
07.03.202487,1688,3886,988
08.03.202487,7887,9587,3587,69
11.03.202488,5989,1888,0288,32
12.03.202488,8788,988,0288,34
13.03.202488,888,887,8588,49
14.03.202488,9289,4788,0288,21
15.03.202488,1689,3588,1688,2
18.03.202488,1788,3687,7888
19.03.202488,1988,1986,8987,2
20.03.202487,487,7587,0187,64
21.03.202488,0188,1586,8187,71
22.03.202487,6789,386,9188,65
25.03.202488,6989,7388,3589,65
26.03.202490,0391,4589,9491,3
27.03.202491,0992,0491,0491,76
28.03.202491,1491,8690,7590,96
02.04.202489,3790,9388,5388,53
03.04.202488,689,0488,388,98
04.04.202488,8189,9188,7288,72
05.04.202487,887,986,7387,34
08.04.202487,3487,688787
09.04.202486,5287,3186,1287,22
10.04.202487,7888,4987,388,12
11.04.202487,8788,5286,4186,67
12.04.202486,8487,1286,1386,47
15.04.202487,0688,1786,9587,45
16.04.202487,0987,2886,1486,79
17.04.202486,1187,1386,0586,18
18.04.202486,0686,1585,0785,23
19.04.202485,2786,9885,0786,89
22.04.202487,4988,5986,7488,17
23.04.202488,489,1788,0388,85
24.04.202489,0689,6587,4587,7
25.04.202487,6892,5687,6391,62
26.04.202491,3891,7289,6391,23
29.04.202491,6692,6791,6491,84
30.04.202491,9793,1891,9293,08
02.05.202493,9994,0391,3391,9
03.05.202491,8392,2491,0991,3
06.05.202491,391,9590,8191,02
07.05.202491,0491,9590,6291,88
08.05.202492,393,7492,2693,08
09.05.202492,693,4591,7793,18
10.05.202493,9794,4793,5394,33
13.05.202491,593,2191,3992,71
14.05.202492,592,6890,4891,69
15.05.202491,2491,7490,4590,56
16.05.202490,4790,7489,7590,24
17.05.202490,190,4189,0689,17
20.05.202489,6189,7488,7689,16
21.05.202489,5790,2588,5490
22.05.202490,0990,8789,5690,8
23.05.202491,892,2390,1690,16
24.05.202490,1690,4189,4489,52
27.05.202489,389,8689,2189,86
28.05.202489,9390,0788,5388,58
29.05.202488,288,6987,0487,71
30.05.202488,2188,5787,8988,57
31.05.202488,2889,7987,8489,76
03.06.202489,490,418890,11
04.06.202490,0991,4489,790,27
05.06.202490,7191,5190,3790,69
06.06.202490,491,0189,791,01
07.06.202490,9191,2489,6991,13
10.06.202490,0690,2789,1390,27
11.06.202490,9991,7389,4889,89
12.06.202490,0790,4488,9589,3
13.06.202489,4789,6187,3587,93
14.06.202488,0788,3586,4386,43
17.06.202486,8587,7885,9487,67
18.06.202487,9388,6987,3588,51
19.06.20248888,2486,8286,82
20.06.202487,0288,1186,7188,11
21.06.202487,6488,7887,1487,62
24.06.202488,0490,7987,5390,36
25.06.202490,7991,2290,2590,87
26.06.202492,5692,7190,2890,79
27.06.202489,7590,4689,6489,86
28.06.202490,2390,5989,7389,94
01.07.202491,3492,2990,8291,85
02.07.202491,6691,6790,4490,44
03.07.202490,899189,7790,23
04.07.202490,4891,0890,0891
05.07.202491,2491,5690,5390,94
08.07.202491,0892,8991,0392,1
09.07.202492,4492,9291,5992,03
10.07.202492,2493,719293,55
11.07.20249494,8193,7893,81
12.07.202494,4794,9193,8294,4
15.07.202493,9194,2692,4292,43
16.07.202491,9792,5691,5791,92
17.07.202491,6192,2990,7392,02
18.07.202492,5292,9792,0292,26
19.07.202492,1692,7291,3692,36
22.07.202493,294,3392,7993,5
23.07.202493,3893,6592,4792,79
24.07.202492,5293,6291,3693,57
25.07.202495,8198,295,5797,49
26.07.202497,4997,5995,596,82
29.07.202496,5696,8895,0795,78
30.07.202495,8496,4895,2395,39
31.07.202494,5995,6894,3795,33
01.08.202494,8995,2394,0595,03
02.08.202495,4998,2595,4996,15
05.08.202496,1596,7693,8294,25
06.08.202492,793,491,9793,37
07.08.202493,4595,2593,1595,25
08.08.202495,5595,6394,3295,63
09.08.202495,396,4494,9796,25
12.08.202496,1596,3995,5195,67
13.08.202496,197,2595,9797,1
14.08.202497,2697,6696,2497,59
15.08.202497,7498,0597,197,95
16.08.202498,0298,798,0298,57
19.08.20249898,7697,6898,34
20.08.202498,5198,998,2198,51
21.08.202498,3499,2498,1998,92
22.08.202498,7899,5298,7799,01
23.08.202499,6100,599,36100,34
26.08.2024100,06101,2299,99100,82
27.08.2024100,96101,18100,6100,72
28.08.2024100,74101,3100,54100,98
29.08.2024100,64101,64100,5101,44
30.08.2024101,7102,18101,08101,2
02.09.2024104105,7102,94104,86
03.09.2024104,28105,16103,78104,02
04.09.2024103,78105,66103,64105,56
05.09.2024105,1106,14104,92104,92
06.09.2024104,38105,74104,34104,54
09.09.2024104,56106,08104,52105,76
10.09.2024105,5105,86104,92105,58
11.09.2024104,7105,6104,52104,56
12.09.2024104,32104,52102,64102,8
13.09.2024102,14103,4101,78103,4
16.09.2024103,04103,76102,86103,32
17.09.2024103,6104,2102,82102,9
18.09.2024102,56103,32102,5102,96
19.09.2024104,72104,74103,48104,12
20.09.2024104,78104,98103,26103,54
23.09.2024103,34104,04103,14103,14
24.09.2024104104,18102,74103,68
25.09.2024103,22103,62102102,44
26.09.2024102,26102,82101,62102,32
27.09.2024101,82103,72101,5102,98
30.09.2024103,18103,88102,9102,9
01.10.2024103,4104,46102,68103,92
02.10.2024103,66103,96101,8102,18
03.10.2024101,98102,1699,87100,22
04.10.2024100,9102,14100,42101,72
07.10.2024100,7610198,64100,86
08.10.2024100,24100,76100,08100,32
09.10.2024100,34101,16100,08101,16
10.10.2024101,46101,82100,48100,6
11.10.2024100,26100,68100100,14
14.10.2024100,46101,8100,38101,58
15.10.2024101,34101,7298,76100,66
16.10.2024100,68101,48100,14100,38
17.10.2024100,2101,3499,92101,02
18.10.2024100,22100,8699,76100,82
21.10.2024100,04100,899,6999,83
22.10.202498,7799,2197,4898,34
23.10.202498,6399,2298,498,61
24.10.202498,4198,9197,697,6
25.10.2024100100,498,48100,08
28.10.2024101,12101,4899,7100,78
29.10.2024101,1101,9100100,04
30.10.202499,4899,798,4498,71
31.10.202498,5598,6896,6797,11
01.11.202497,5199,0497,4598,7
04.11.202498,2199,1197,697,7
05.11.202497,8598,0896,1696,52
06.11.202496,998,0294,9295,63
07.11.202495,3696,0395,1395,73
08.11.202496,2396,4195,5495,74
11.11.202496,196,2695,4995,71
12.11.20249595,3394,5294,73
13.11.202494,4694,8393,2494,04
14.11.202493,3694,493,1994,4
15.11.202491,4991,9590,1791,31
18.11.202491,491,6590,891,47
19.11.20249292,3490,5591,21
20.11.202491,5791,7690,7190,8
21.11.202490,4491,0490,2190,87
22.11.202491,893,2491,5693,17
25.11.202493,1193,4292,3192,79
26.11.202492,5892,7891,6191,72
27.11.202491,692,491,3892,31
28.11.202492,4792,792,0392,1
29.11.202491,1292,391,192,09
02.12.202491,4192,19191,82
03.12.202491,4192,2891,4191,67
04.12.202491,691,790,9691,35
05.12.202492,4292,4991,1291,8
06.12.202491,4892,3391,4592,18
09.12.202492,2792,3291,4491,82
10.12.202491,4892,3791,4491,75
11.12.202491,3592,0590,9691,29
12.12.202491,2191,3390,3490,69
13.12.202490,4290,6989,0489,17
16.12.202489,3489,3588,5188,82
17.12.202487,591,8987,591,74
18.12.202493,0393,2991,0491,8
19.12.202490,991,7990,6391,5
20.12.202490,8991,6289,9391,28
23.12.202491,0192,2790,8891,78
24.12.202492,9292,9991,7591,75
27.12.202492,293,2892,0593,28
30.12.202493,2993,8392,9793,14
31.12.202492,493,7492,3893,74