Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sanofi logosu
SAN.PA
Sanofi
16:12:22
74.82 €
0.0000 (%0.00)
Önceki Kapanış: 73.34
Düşük₺73.95
Yüksek₺75.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAN.PA: Sanofi Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,7991
KAPANIŞ 84,8115

En Düşük

DÜŞÜK 74,92

En Yüksek

YÜKSEK 91,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202179,6180,0178,8679
05.01.202179,1779,6178,5178,99
06.01.202179,0179,678,0478,51
07.01.202178,1178,5677,7277,72
08.01.202178,1378,7977,7978,79
11.01.202178,679,8878,579,24
12.01.202179,2379,6879,0379,19
13.01.20217979,5178,8179,03
14.01.202179,0481,2778,9780,97
15.01.202180,6682,2380,2981,53
18.01.202181,4781,6481,0281,63
19.01.20218383,9382,2583,23
20.01.202182,882,9682,1382,35
21.01.202182,6382,9281,3181,42
22.01.202181,1181,6280,6281,46
25.01.202182,1482,1480,7881,5
26.01.202181,0881,9880,9581,07
27.01.202181,3181,9779,0779,07
28.01.202178,179,1878,0279,09
29.01.20217878,8377,1577,15
01.02.202177,8878,8377,578,21
02.02.202178,2779,4378,1178,6
03.02.202178,7879,5177,5477,73
04.02.202177,279,1977,1978,83
05.02.202181,1881,3779,9880,01
08.02.202180,5581,6580,380,77
09.02.202180,5580,7779,6480,58
10.02.20218181,0979,1179,46
11.02.202179,1179,7277,6477,81
12.02.202177,7978,2977,5878,16
15.02.202178,3878,9377,8578,54
16.02.202178,6578,9677,9278,04
17.02.202178,0479,1877,8478,78
18.02.202178,5578,6977,8878,24
19.02.202177,9478,3976,4377,01
22.02.202176,6376,9676,2976,3
23.02.202176,2576,9675,6676,62
24.02.202176,477,1376,2276,63
25.02.202176,2676,4875,5475,65
26.02.202175,177,367575,8
01.03.202176,5377,1476,2876,42
02.03.202175,9476,8475,8976,34
03.03.202176,2576,5874,9275,35
04.03.202175,676,9675,3676,75
05.03.202176,7677,6876,3577,38
08.03.202177,778,576,1478,37
09.03.202179,280,0478,8879,45
10.03.202179,2780,8978,8980,89
11.03.202180,6380,879,6380,18
12.03.202180,1880,8779,8579,92
15.03.202180,8681,6480,4681,63
16.03.202181,8282,7381,2282,73
17.03.2021838381,5881,82
18.03.202182,1182,8981,5482,27
19.03.202182,9883,7581,8983,7
22.03.202183,8183,8582,0982,76
23.03.202182,5383,2382,0882,47
24.03.202182,2282,2581,6481,9
25.03.202181,6683,381,6483,13
26.03.202183,383,5782,8983,57
29.03.202183,6184,4883,5884,48
30.03.202184,584,683,7183,86
31.03.202183,9384,6983,7284,25
01.04.202184,1284,3183,4584,2
06.04.202184,584,5283,884,35
07.04.202184,0384,4283,8284,12
08.04.202184,384,8384,0484,71
09.04.202184,4685,184,1885,06
12.04.202185,1885,4284,6984,69
13.04.202184,3784,4483,4984,07
14.04.202184,1484,5683,6684
15.04.202184,1385,0483,984,61
16.04.202184,6185,2784,2685,01
19.04.202185,5886,385,2686,21
20.04.202186,2986,2985,7686,06
21.04.202186,1587,5386,1186,84
22.04.202186,5686,9286,0986,55
23.04.202186,4886,7785,2485,34
26.04.202185,5186,0685,2885,38
27.04.20218686,6885,2585,4
28.04.20218787,785,887,47
29.04.202188,7688,886,7886,84
30.04.202187,0588,0287,0587,27
03.05.202187,3987,6185,4886,69
04.05.202186,9587,7286,5486,85
05.05.202183,7384,5983,4384,59
06.05.202184,885,3683,9584,3
07.05.202184,6185,4584,3685,44
10.05.202185,4586,5685,3586,37
11.05.20218686,2984,5285,15
12.05.202185,286,3785,1886
13.05.202185,6486,6185,0486,6
14.05.202186,8586,9686,3686,72
17.05.202186,9687,9286,6887,64
18.05.202187,8388,1987,2387,23
19.05.202187,0587,5586,0286,8
20.05.202186,9288,1386,8888,1
21.05.202188,0988,587,988,23
24.05.202188,1488,4587,9788,18
25.05.202188,0188,2487,7287,94
26.05.202188,1488,6687,9488,66
27.05.202188,288,5586,8786,87
28.05.202186,3588,1986,2587,96
31.05.202187,6787,7986,9386,97
01.06.202186,6687,1885,7785,86
02.06.202185,8286,0885,3785,51
03.06.202185,3385,7584,7785,48
04.06.202185,8586,1785,4586,08
07.06.202185,9186,485,4586,18
08.06.202186,1886,3485,2285,33
09.06.202185,586,6384,8786,5
10.06.202186,8888,486,8488,21
11.06.202188,588,988,1188,9
14.06.202188,889,4288,6288,89
15.06.202189,4189,5288,8188,86
16.06.202188,7289,1888,688,97
17.06.202188,4388,9888,188,89
18.06.202189,1789,2587,8587,98
21.06.202187,9188,8987,888,22
22.06.202188,288,2387,0187,73
23.06.202187,1988,2587,0187,12
24.06.202187,4288,0887,2287,6
25.06.202187,588,3287,2388,25
28.06.202188,1289,3488,0689,11
29.06.202189,0689,3588,2688,33
30.06.202188,2888,9587,5988,36
01.07.202188,8389,1988,388,46
02.07.202188,6888,9187,787,9
05.07.202188,3788,3986,8386,9
06.07.202186,887,1886,4486,77
07.07.202186,5986,9886,486,8
08.07.202186,2686,5285,5385,78
09.07.202186,3287,386,3187,22
12.07.202187,5988,9587,2988,8
13.07.202188,2988,7687,8288,73
14.07.202188,4988,6788,0588,67
15.07.202188,5588,5786,8287,15
16.07.202187,3887,9587,0887,87
19.07.202188,0388,0386,3186,77
20.07.20218787,6586,4887,09
21.07.202187,4888,0286,7587,03
22.07.20218787,7586,5987,53
23.07.202187,688,2487,0288,07
26.07.202187,8988,0787,2287,58
27.07.202187,2787,3386,3287,12
28.07.202187,3387,686,787,59
29.07.202188,4789,4885,9886,52
30.07.202186,487,585,8586,88
02.08.202187,287,4786,3586,75
03.08.202186,9787,4686,3186,45
04.08.202186,2686,5684,3484,5
05.08.202184,685,4884,5585,12
06.08.202185,3186,3785,186,25
09.08.202186,5687,1886,1887,05
10.08.202186,9787,186,5186,57
11.08.202186,8187,2886,4686,63
12.08.202186,4387,4686,387,33
13.08.202187,4888,0687,1787,45
16.08.202186,888,0786,7788,05
17.08.20218889,5987,8389,29
18.08.202189,4290,0989,2889,65
19.08.202189,2490,3488,7490,17
20.08.202190,3490,7789,8190,73
23.08.202190,8791,1489,389,57
24.08.202189,3589,5988,2288,58
25.08.202188,5488,7887,7588,04
26.08.202187,7288,5387,688,45
27.08.20218888,5487,9488,18
30.08.202188,0988,2487,7588,06
31.08.202188,0388,0687,1587,62
01.09.202187,9488,8587,7988,13
02.09.202188,5288,988,1288,2
03.09.202188,1388,4687,2187,85
06.09.202187,5587,8487,2787,8
07.09.202188,0288,0286,6986,95
08.09.202186,4986,4984,6384,79
09.09.202184,1584,1582,8383,31
10.09.202183,0583,381,6281,87
13.09.202182,1682,3381,281,48
14.09.202181,8182,1881,1881,82
15.09.202181,881,9581,2181,35
16.09.202181,282,4481,1481,67
17.09.202182,3982,7781,2281,55
20.09.202181,1782,2281,0282,01
21.09.202181,2482,6181,0682,23
22.09.202182,2382,9981,8282,73
23.09.202183,383,4582,6882,86
24.09.20218383,1382,0282,02
27.09.202182,282,9182,0882,12
28.09.202182,0283,1981,5581,71
29.09.202182,2384,2282,183,71
30.09.202183,8384,7182,8683,08
01.10.202182,1182,968282,61
04.10.202182,2983,628283,05
05.10.202182,9683,8782,8883,46
06.10.202183,283,2682,1582,95
07.10.202183,1984,2783,1283,98
08.10.202184,3184,6783,8384,3
11.10.202184,3984,7483,7984,7
12.10.202184,1384,7583,3783,51
13.10.202183,683,7382,2283,53
14.10.20218484,2483,3784,13
15.10.202184,0584,283,3183,84
18.10.202183,5584,0482,5182,66
19.10.202182,5682,6380,9582,63
20.10.202182,6584,8582,6284,43
21.10.202184,3484,4983,5983,95
22.10.202183,9885,4583,8485,11
25.10.202185,7486,1685,1385,53
26.10.202185,8586,3985,3385,65
27.10.202185,7186,3384,9485,77
28.10.202184,686,8283,985,99
29.10.202185,8986,5385,2686,43
01.11.202188,2488,687,5688,3
02.11.202188,589,9287,9889,61
03.11.202189,4490,7189,190,24
04.11.202190,49189,0889,69
05.11.202190,1990,7788,2588,46
08.11.202188,588,7287,9388,21
09.11.202188,1889,0587,9988,61
10.11.202188,4889,9988,3989,82
11.11.20219090,1589,4289,89
12.11.202190,0990,189,0689,22
15.11.202188,8490,0788,6190,07
16.11.20219090,7889,6390,17
17.11.202190,2590,8990,190,6
18.11.202190,3690,3788,0488,27
19.11.202188,0889,4887,8688,9
22.11.202189,3989,7988,6389,36
23.11.202189,0189,387,5888,38
24.11.202188,0388,5787,0987,31
25.11.202187,6587,786,3486,65
26.11.202185,2786,2984,2885,01
29.11.202185,5986,0584,3185,61
30.11.202184,6984,8983,7883,86
01.12.202184,0386,0183,8885,84
02.12.202185,6685,7884,0584,19
03.12.202184,5884,6483,1383,77
06.12.202183,5984,6883,4584,35
07.12.202184,9185,3684,2885,36
08.12.202185,7686,3884,4984,6
09.12.202184,984,9584,0284,09
10.12.20218486,8783,8686,53
13.12.202186,5386,7385,8586,44
14.12.202186,938785,2785,48
15.12.202185,6986,7185,1586,71
16.12.202187,9888,0986,4387,13
17.12.202186,9987,6186,4286,89
20.12.202185,6686,9984,8386,9
21.12.202187,1188,0186,4487,68
22.12.202187,5887,986,987,86
23.12.202188,188,3487,3388,16
24.12.202187,8888,0487,6187,86
27.12.202187,8188,7987,4588,57
28.12.202188,6589,3888,5388,88
29.12.202188,8989,2388,588,8
30.12.202188,8489,5588,6789,13
31.12.202188,6488,9688,3188,58