Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sanofi logosu
SAN.PA
Sanofi
16:12:22
74.82 €
0.0000 (%0.00)
Önceki Kapanış: 73.34
Düşük₺73.95
Yüksek₺75.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAN.PA: Sanofi Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,6657
KAPANIŞ 86,5886

En Düşük

DÜŞÜK 67,65

En Yüksek

YÜKSEK 95,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202089,691,0589,5890,22
03.01.202090,1290,9189,6890,78
06.01.202091,591,9890,6891,35
07.01.202091,819290,7591,03
08.01.202090,5591,4190,4891,34
09.01.202092,2592,5491,8292
10.01.202091,9493,3391,7592,72
13.01.202092,893,3491,7292,07
14.01.202091,9992,1590,6591,27
15.01.202091,3792,0591,1991,72
16.01.202091,9392,2591,3391,61
17.01.202091,7492,7591,7292,19
20.01.202092,0192,3791,4591,9
21.01.202091,891,890,4891,36
22.01.202090,590,988,8388,87
23.01.202088,5789,8288,4689,21
24.01.202089,7590,3489,0789,11
27.01.202088,0288,5286,6186,7
28.01.202087,3188,0886,9187,67
29.01.202087,4388,987,388,67
30.01.20208888,0687,2487,86
31.01.202087,6688,2386,9586,95
03.02.202087,4688,5187,387,6
04.02.202087,5388,6287,588,56
05.02.202088,0690,2487,9589,93
06.02.202091,7393,791,5193,65
07.02.202094,694,8293,393,58
10.02.20209393,6192,293,47
11.02.202093,9294,0993,1793,93
12.02.202093,4993,5792,6492,93
13.02.202092,5493,0291,5292,38
14.02.202091,9792,9991,6992,24
17.02.202092,4492,5891,9392,31
18.02.202091,8394,1591,693,71
19.02.202094,7195,0693,7494
20.02.202093,6394,493,0693,5
21.02.202093,2693,6992,2993,33
24.02.202092,4192,5590,391,57
25.02.202093,593,590,2290,44
26.02.202090,4490,9188,0590,9
27.02.202090,390,5287,3388,44
28.02.202086,486,482,583,93
02.03.202085,3486,6483,6185,59
03.03.20208788,6985,6586,09
04.03.202086,4389,5885,8789,58
05.03.202090,0190,1488,2389,47
06.03.202088,3588,8984,7885,06
09.03.20208082,478,6379,93
10.03.202081,3482,0378,0278,37
11.03.202080,8581,4678,5679,63
12.03.202075,9177,9871,1873,44
13.03.202075,6478,4771,3673,41
16.03.202070,4677,567,6576,6
17.03.20208080,8572,6678,45
18.03.202076,4177,6371,576,1
19.03.202076,9981,17275,88
20.03.202078,5880,9672,6173,85
23.03.20207274,7269,8972,05
24.03.202074,575,3172,574,74
25.03.202076,0576,873,0676,8
26.03.20207577,7173,6977,7
27.03.20207979,6675,7877
30.03.20207881,5675,0580,51
31.03.202082,382,5678,2280,14
01.04.202077,779,5576,1278,94
02.04.202080,3880,4377,579,48
03.04.202081,3781,580,2781,36
06.04.202083,7185,558384,83
07.04.202085,2285,9881,4384
08.04.202082,583,0180,9382
09.04.202082,4682,880,7382,13
14.04.202082,4684,8582,2982,65
15.04.20208384,9682,382,81
16.04.202083,6785,4782,9184,83
17.04.202085,5186,9385,2686,57
20.04.202087,188,6385,0888,4
21.04.202088,8289,887,288,09
22.04.202088,789,7486,6888,16
23.04.20208990,6787,8288,89
24.04.202091,5692,6587,0590,94
27.04.202091,8994,5491,5793,4
28.04.202093,4794,4891,4292,19
29.04.202091,2791,9189,790,7
30.04.202090,591,2688,5889,19
04.05.20208889,0286,788,42
05.05.202088,8591,2988,7390,7
06.05.202091,3192,7890,9992,42
07.05.202092,3892,3889,5590,75
08.05.202089,9590,3888,9289,57
11.05.202088,0589,7487,4488,92
12.05.202088,3591,4588,3591,01
13.05.202089,5991,1489,2789,49
14.05.202089,1589,7487,288,18
15.05.202088,389,286,5787,22
18.05.202087,588,3385,7187,56
19.05.202087,7488,1286,8386,84
20.05.202086,8988,7486,7487,74
21.05.202086,9988,0686,8586,99
22.05.202086,1887,785,4186,86
25.05.202087,3188,0686,6687,67
26.05.202089,289,5786,4686,53
27.05.202086,286,9484,7686,18
28.05.202085,8388,9785,1888,51
29.05.202088,589,7587,0487,53
01.06.202088,3889,5688,1688,69
02.06.202089,3789,4887,6988,82
03.06.202089,4989,6588,288,8
04.06.202088,1989,7587,7588,85
05.06.202088,5889,3587,8489,16
08.06.202088,9989,8487,6389,68
09.06.202089,3691,6689,1690,46
10.06.202090,4690,7989,1390,69
11.06.202090,1990,8889,2289,22
12.06.202088,4290,1287,7189,02
15.06.202088,0790,0986,5789,19
16.06.20209091,7489,491,07
17.06.202091,0893,9890,7893,71
18.06.202093,3493,7791,0192,32
19.06.202092,7994,392,5994,12
22.06.20209394,7192,9593,03
23.06.202093,4393,6291,8893,29
24.06.202092,3492,6390,7591,06
25.06.202090,5392,3190,3391,86
26.06.202092,1492,9591,0191,1
29.06.202091,1592,1490,8691,54
30.06.202091,191,390,0690,65
01.07.202090,3291,1290,1491,1
02.07.202091,6892,0490,5291,96
03.07.202092,2292,2290,6591
06.07.202092,8292,991,5392,49
07.07.202091,8192,1490,7691,66
08.07.202091,7492,1890,4790,56
09.07.202090,9191,2589,1889,18
10.07.202089,189,788,7488,92
13.07.202089,119188,6290,98
14.07.202089,9991,4989,1591,49
15.07.202091,9494,089193,67
16.07.202092,8693,9192,3192,92
17.07.202092,9693,4492,4293,22
20.07.202093,5594,8292,4294,29
21.07.202094,5695,8292,7292,72
22.07.202092,4892,5491,3391,51
23.07.20209292,0990,7591,1
24.07.202089,4589,9288,4688,81
27.07.20208889,1287,4489,12
28.07.202089,0690,0388,6789,5
29.07.202090,290,3689,0989,92
30.07.202089,689,8287,5688,55
31.07.202088,389,8287,9588,55
03.08.202089,0990,9688,1990,26
04.08.202090,5390,8688,0988,21
05.08.202088,1988,3886,9787,48
06.08.202087,1487,918686,4
07.08.202086,6587,4886,3987,38
10.08.202087,687,6586,5986,72
11.08.202087,0488,6586,8387,63
12.08.202087,3988,3986,6588,2
13.08.202087,9388,0686,4586,99
14.08.202086,4486,8585,0585,46
17.08.202085,4186,5785,1686,51
18.08.202086,887,9486,5587,38
19.08.202087,3888,0486,9587,64
20.08.202087,0287,986,6786,97
21.08.202086,7987,3385,7186,34
24.08.202087,0188,6586,8887,43
25.08.202087,5188,4187,4987,67
26.08.202087,8188,3187,1887,49
27.08.202087,4587,5786,1586,15
28.08.202086,0386,2284,7885,03
31.08.202085,285,9784,3284,87
01.09.202085,3785,9583,783,91
02.09.202084,1985,6484,0285,18
03.09.202085,786,2383,9184,41
04.09.202083,7584,7482,683,57
07.09.202083,9285,8983,8685,53
08.09.202085,9286,2585,0285,7
09.09.202086,0288,2686,0288,12
10.09.202088,0388,4186,6786,69
11.09.202086,5687,9186,0287,54
14.09.202087,7887,9786,2687,06
15.09.202087,0889,0487,0888,74
16.09.20208989,0287,9788,25
17.09.202087,5488,4887,1388,03
18.09.202088,389,488,2188,44
21.09.202088,4888,6785,3685,88
22.09.202085,7386,6984,7684,76
23.09.202085,3787,3985,2987,06
24.09.202086,5287,8286,4187,14
25.09.202086,8186,985,1486,61
28.09.202087,6888,4387,3287,32
29.09.202087,3787,4286,1886,18
30.09.202085,7586,8385,3385,33
01.10.202086,1486,468585,3
02.10.202084,7186,0884,1686,08
05.10.202086,4886,6285,5186,52
06.10.202086,4386,4384,7884,87
07.10.202085,2485,3383,6683,91
08.10.202084,0985,728485,28
09.10.202085,8886,5385,0986,31
12.10.202086,0887,2685,4586,5
13.10.202087,2987,7286,7487,52
14.10.20208888,187,0987,09
15.10.202086,5986,7384,4184,67
16.10.202085,1986,4284,6586,03
19.10.202086,4487,5685,4485,44
20.10.202085,6886,0284,6184,62
21.10.202084,584,5183,3683,36
22.10.202082,8683,2781,6682,74
23.10.202082,3883,9281,9982,94
26.10.202082,383,8882,1582,82
27.10.202082,7582,9980,8681
28.10.202079,1680,3578,4579,04
29.10.202079,7579,877,0878,23
30.10.202076,9677,9176,777,37
02.11.202078,258077,8379,38
03.11.202079,9881,6679,5581,66
04.11.202082,8586,9182,3586,81
05.11.202087,3787,4885,1785,67
06.11.202084,7285,228383,32
09.11.202083,985,8583,0584,93
10.11.202083,7685,4183,7184,69
11.11.202084,7987,5684,7987,27
12.11.202087,0887,3385,0486,32
13.11.202086,7686,8885,7685,8
16.11.202086,1987,0785,5385,53
17.11.202085,4586,0884,3684,82
18.11.202084,8886,5184,8386,09
19.11.202085,186,1485,185,64
20.11.202084,986,8684,8985,85
23.11.202086,0286,0884,0984,09
24.11.202084,4384,6483,484,21
25.11.202084,3185,5184,0384,22
26.11.202084,6785,9184,6185,37
27.11.202085,4685,985,285,21
30.11.202085,4286,0984,7184,71
01.12.202084,4785,0484,0284,1
02.12.20208484,3983,5384,04
03.12.202083,984,582,583,03
04.12.20208384,2582,9783,6
07.12.202083,6583,7882,2882,82
08.12.20208282,5981,1682,38
09.12.202082,3883,2381,4581,52
10.12.202081,8182,5981,3681,79
11.12.202080,2380,6478,5278,52
14.12.202079,0879,3777,8577,85
15.12.202077,67875,7776,23
16.12.202076,5677,8576,3177,64
17.12.202077,5178,8977,3878
18.12.202077,9779,7377,8479,01
21.12.202078,4478,8276,8877,2
22.12.202077,3479,0377,1678,96
23.12.202078,8978,9278,0478,31
24.12.202078,578,9578,3278,34
28.12.202078,8179,4878,5278,66
29.12.202078,9379,2978,5779,22
30.12.202079,2979,478,6578,86
31.12.202078,6179,378,3578,7