Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sanofi logosu
SAN.PA
Sanofi
16:12:22
74.82 €
0.0000 (%0.00)
Önceki Kapanış: 73.34
Düşük₺73.95
Yüksek₺75.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAN.PA: Sanofi Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 94,5715
KAPANIŞ 94,6331

En Düşük

DÜŞÜK 80,6

En Yüksek

YÜKSEK 105,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202390,6892,1290,1691,68
03.01.202391,492,4690,4792,33
04.01.202392,0893,3691,9892,27
05.01.202391,8691,8690,1190,35
06.01.202390,3391,1489,5491,12
09.01.202390,6990,8889,4490,44
10.01.202390,1791,3289,8390,07
11.01.202390,8190,9389,9290,07
12.01.202390,6691,2989,1890,3
13.01.202390,4791,7290,391,18
16.01.202391,2191,8991,0591,85
17.01.202391,7592,191,4191,9
18.01.202391,9191,9590,8791,33
19.01.202391,0192,0590,4691,25
20.01.202391,4991,4990,4790,73
23.01.202390,2890,5389,489,93
24.01.202389,9490,1488,8989,38
25.01.202389,6490,0189,189,91
26.01.202389,891,0889,7289,72
27.01.202389,8590,0389,0789,55
30.01.202389,1290,2488,8989,79
31.01.202389,7790,6289,0289,67
01.02.202390,4290,6188,4288,7
02.02.202388,788,7486,4786,77
03.02.202384,7586,3482,2585,14
06.02.20238585,3283,984,91
07.02.202385,5687,2985,287,29
08.02.202387,589,0487,4788,51
09.02.202388,8989,7388,8989,2
10.02.202389,2189,6188,2288,7
13.02.202388,5289,1587,487,65
14.02.202388,1188,8788,0588,11
15.02.202388,3888,8387,9788,64
16.02.202388,2488,6887,6387,85
17.02.202387,689,4687,4489,1
20.02.202389,2589,4288,7689,11
21.02.202389,0789,8388,8289,45
22.02.202389,7390,5289,3690,15
23.02.202390,590,6289,4490,11
24.02.202391,0592,1289,9189,91
27.02.202389,7391,1889,4590,55
28.02.202390,0290,488,8488,89
01.03.202388,8188,9587,8388,35
02.03.202387,7489,2287,4289,2
03.03.202389,3889,5788,7289,18
06.03.202389,5589,5588,9689,18
07.03.202389,2290,5789,289,96
08.03.202389,990,2489,7289,79
09.03.202389,9290,6189,5489,88
10.03.20239090,3188,8889,55
13.03.202388,9289,2187,8188,03
14.03.202388,4389,1287,9988,98
15.03.202389,590,588,7189,77
16.03.202389,7390,6489,490,23
17.03.202390,1590,8289,2289,8
20.03.202389,7290,2388,9389,46
21.03.20239090,9689,890,18
22.03.202389,9691,0489,5390,86
23.03.20239496,2193,6795,84
24.03.20239697,195,1597,1
27.03.202399,2899,797,8198,44
28.03.202398,43100,2298,04100
29.03.202399,68101,1299,43101
30.03.2023100,46101,1499,0399,43
31.03.202399,43100,398,92100,24
03.04.2023100100,6899,5499,64
04.04.2023100,12100,3499,499,6
05.04.202399,33101,5299,02101,4
06.04.2023101,26103101,16102,44
11.04.2023100,52102,5100,02101,5
12.04.2023101,88102,56101101,84
13.04.2023101,56101,96101,24101,76
14.04.2023101,48103,04101,32102,04
17.04.2023102,24102,8101,52102,48
18.04.2023102,3102,84101,08101,38
19.04.2023101,08101,96100,92101,96
20.04.2023101,46101,76101,24101,5
21.04.2023101,64103,32101,62102,88
24.04.2023103,34103,44101,96102,82
25.04.2023102,4104,98102,34104,62
26.04.2023104,12105,18102,1102,5
27.04.2023103,34104,9100,96101,82
28.04.2023101,64102,1899,05100
02.05.202397,699,0794,1597,17
03.05.202397,1397,9196,497,91
04.05.202398,399,7197,7299,15
05.05.202399,53101,5699,22101,56
08.05.2023100,88101,1299,89100,26
09.05.2023100,4100,9899,9100,84
10.05.2023100100,0698,2398,81
11.05.202399,4899,9998,6399,16
12.05.202399,76100,4899,0699,3
15.05.202399,97100,6299,4699,68
16.05.202399,27100,4699,27100,34
17.05.2023100100,1498,698,86
18.05.202399,4100,0699,3199,86
19.05.202399,9102,0899,83101,62
22.05.2023101,52102,12100,06100,3
23.05.2023100,06101,199,72101,1
24.05.2023100,62101,62100,38100,88
25.05.2023100,5100,898,3898,5
26.05.202398,5599,5298,1299,4
29.05.202398,4699,3298,4198,95
30.05.202395,7296,5694,0294,31
31.05.202394,39694,2294,88
01.06.202395,7195,8893,7294,21
02.06.202393,594,9893,2694,98
05.06.202395,295,895,0795,33
06.06.20239596,694,8896,37
07.06.202395,9696,4294,8994,95
08.06.202395,1995,5694,7195,44
09.06.202395,795,794,7695,4
12.06.202396,0896,1994,7795,02
13.06.202394,6794,8393,7293,93
14.06.202393,3594,793,393,98
15.06.202393,3194,8693,394,26
16.06.202394,9896,3994,7895,66
19.06.202395,4895,5194,3894,49
20.06.202396,498,3296,3697,97
21.06.202397,298,179798,03
22.06.202397,2497,8996,497,62
23.06.202397,6299,297,1898,6
26.06.202397,9498,9397,2597,84
27.06.202397,9898,3296,9797,89
28.06.202398,7199,397,7798,84
29.06.202399,1999,4496,8797,78
30.06.202397,6298,6597,0198,2
03.07.202398,5799,8698,2498,26
04.07.202398,399,1497,7397,73
05.07.202397,5498,0797,3397,96
06.07.202397,3797,3794,9495,03
07.07.20239595,8793,7893,95
10.07.202393,6395,3993,5594,31
11.07.202393,8394,6793,4394,37
12.07.202393,793,9192,7493,64
13.07.202393,8194,4493,1393,18
14.07.202393,794,8893,6893,7
17.07.202394,7595,19494,16
18.07.202393,2196,393,1995,94
19.07.202396,0796,7195,2895,93
20.07.202396,1798,4996,1598,26
21.07.202398,7698,9597,8998,61
24.07.202398,9399,197,5898,17
25.07.202397,8998,0496,9697,62
26.07.202397,5597,7995,4496,41
27.07.202397,0898,296,7897,75
28.07.202397,2197,5593,7594,96
31.07.202395,4298,0895,0797,09
01.08.202397,9498,4396,5896,58
02.08.202396,0396,1494,6394,87
03.08.202393,894,1191,6192,22
04.08.202393,1494,2492,7993,92
07.08.202393,8494,393,3594,27
08.08.202394,3495,8294,0995,48
09.08.202396,496,7595,5596,59
10.08.202397,0897,8696,3697,86
11.08.202397,7397,8196,4497,07
14.08.202397,5797,9197,0997,61
15.08.202397,497,4596,1696,93
16.08.202396,6297,2195,8996,33
17.08.202396,9298,3496,8197,67
18.08.202397,798,497,0198
21.08.202397,7599,2897,7298,65
22.08.202398,73100,1498,5999,61
23.08.202399,4499,998,4998,97
24.08.20239999,6897,7398,13
25.08.202398,4899,1898,198,71
28.08.202398,6399,6998,6399,28
29.08.202399,65100,5499,4399,67
30.08.202399,7199,8598,899,2
31.08.202399,6399,7298,6498,64
01.09.202398,7599,2398,2898,61
04.09.202398,7599,3997,6198,03
05.09.202398,17100,0697,9399,03
06.09.202398,398,6697,698,24
07.09.20239899,8697,8799,68
08.09.202399,88100,5699,1100,34
11.09.2023100,42102,24100,4101,82
12.09.2023101,92102,58101,52101,68
13.09.2023101,74102,02100,94101,5
14.09.2023101,52102,6100,84102,42
15.09.2023102,62104,24102,54102,8
18.09.2023102,26102,88101,1101,68
19.09.2023101,2102,1100,76102,1
20.09.2023102,88103,94102,74103,8
21.09.2023103,08103,38102,44102,5
22.09.2023101,76102,38100,78102,1
25.09.2023101,44102,84101,04102,64
26.09.2023102,68103,12101,9102,78
27.09.2023102,98102,98101,46101,68
28.09.2023101101,86100,3100,76
29.09.2023100,3102,0899,68101,48
02.10.2023101,52103,06100,08101,82
03.10.2023102,52103,12101,26101,56
04.10.2023101,92102,82101,4101,82
05.10.2023102,2102,86101,38102,86
06.10.2023103,28103,28101,38102,2
09.10.2023102,26103,5102,06102,58
10.10.2023102,64102,96101,08102,68
11.10.2023104104102,88103,32
12.10.2023103,62104,1103,14103,98
13.10.2023104104,32103,18103,38
16.10.2023104104103,14103,88
17.10.2023103,48104,12102,62102,94
18.10.2023101,92103,1101,3101,36
19.10.202399,7599,9998,0998,81
20.10.202398,5199,3197,8698,83
23.10.202398,8399,0497,8798,31
24.10.202397,6899,197,5598,94
25.10.202399,28101,1699,03101,02
26.10.2023100,58101,12100,16100,46
27.10.20238588,2180,681,44
30.10.202381,584,4281,1884,14
31.10.202384,7985,9884,585,7
01.11.202386,387,5186,0286,85
02.11.202387,288,6886,6987,2
03.11.202386,987,4784,5385,35
06.11.202385,3585,684,6984,94
07.11.202384,585,0182,8684,42
08.11.202384,186,3383,9186,13
09.11.202386,0686,5385,5686,08
10.11.202385,9386,8285,0485,14
13.11.202385,3486,5284,7185,29
14.11.202385,5985,8384,4384,59
15.11.202384,4184,6283,483,65
16.11.202383,5485,283,4284,82
17.11.202385,7686,1985,5885,89
20.11.202385,9486,2785,1385,42
21.11.20238585,5584,885,34
22.11.202385,3185,7784,9284,92
23.11.202385,5286,4685,2386,24
24.11.202386,4786,5386,0686,38
27.11.202388,3888,6286,6386,63
28.11.202386,6986,885,5185,76
29.11.202385,7186,2184,8784,87
30.11.202385,3285,4684,0785,46
01.12.202386,1586,4885,2985,78
04.12.202385,986,7485,7886,59
05.12.202385,4286,4485,3886,4
06.12.202385,4586,3785,0386,13
07.12.202386,2787,4283,2885,1
08.12.202385,686,1884,9786,13
11.12.202386,3788,3486,1587,8
12.12.202387,0988,3786,9687,87
13.12.202388,0488,5787,4988,54
14.12.202388,8689,887,788,02
15.12.202387,5188,0286,9187,7
18.12.202388,189,4188,0288,61
19.12.202388,7389,7288,5888,93
20.12.202389,1189,3888,6289,17
21.12.202387,7389,0387,6288,96
22.12.202389,1289,5888,9589,34
27.12.202388,6189,5488,4189,17
28.12.202389,6489,8989,1989,26
29.12.202389,389,8989,2489,76