Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sanofi logosu
SAN.PA
Sanofi
16:12:22
74.82 €
0.0000 (%0.00)
Önceki Kapanış: 73.34
Düşük₺73.95
Yüksek₺75.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAN.PA: Sanofi Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,3745
KAPANIŞ 91,4052

En Düşük

DÜŞÜK 76,45

En Yüksek

YÜKSEK 106,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202288,6689,5788,5889,33
04.01.202289,789,7687,4888,07
05.01.202288,188,8887,9788,27
06.01.202287,7789,2787,0288,14
07.01.202288,1588,8687,5388,6
10.01.202288,589,3988,188,85
11.01.20229090,8689,5490
12.01.202290,0590,9389,6189,96
13.01.202289,5589,788,5888,92
14.01.202288,4290,8588,2390,62
17.01.202291,392,4291,1892,2
18.01.202291,9192,691,4692,06
19.01.202291,7391,9490,6291,73
20.01.202291,2892,9990,9592,92
21.01.202292,1392,6890,5790,94
24.01.202290,4791,3488,5288,52
25.01.202289,1690,5288,3690,25
26.01.202291,2592,3190,9491,94
27.01.202290,6194,9490,1194,89
28.01.202294,3195,1693,0794,26
31.01.202294,0794,3392,2992,75
01.02.202292,4292,6790,5591,59
02.02.202291,4892,6690,9392,28
03.02.202292,4993,3790,9691,29
04.02.202292,293,487,3590,29
07.02.202291,0693,690,8293,1
08.02.202293,0394,5492,9893,71
09.02.202294,995,0393,1893,47
10.02.202293,7194,4892,4892,86
11.02.202293,6394,3191,9793,83
14.02.202292,6893,0991,2292,2
15.02.202292,4793,8392,1193,83
16.02.202293,8594,2193,193,49
17.02.202293,8493,9492,3793,63
18.02.202293,1594,0992,693,03
21.02.202292,9593,9891,9392,15
22.02.202290,5692,0489,9192,04
23.02.202291,9993,8891,9893,14
24.02.202290,9291,4989,4790,21
25.02.202290,7794,2490,3993,87
28.02.202292,6693,5791,9993,47
01.03.202293,2394,291,291,97
02.03.202293,1293,390,1491,43
03.03.202290,8991,5989,9690,13
04.03.202290,0490,0987,3987,81
07.03.202286,2789,6684,9488,75
08.03.202289,6493,1789,5291,78
09.03.202293,8795,1791,9794,29
10.03.202294,4795,6591,3893,12
11.03.202293,1396,2993,0393,62
14.03.202289,793,2587,8292,96
15.03.202291,7694,0991,3193,98
16.03.202295,195,2193,4194,07
17.03.202293,7295,0393,4695,03
18.03.202294,2895,0193,0493,29
21.03.202293,319492,9593,3
22.03.202293,3694,0592,8694,04
23.03.202293,8494,4493,593,62
24.03.202293,7194,5593,193,19
25.03.202293,4193,5792,793,12
28.03.202293,1695,3793,1694,1
29.03.202293,2893,5891,1792
30.03.202292,5193,5891,5493,58
31.03.202293,0293,6992,5192,51
01.04.202292,6994,2992,5894,14
04.04.202294,1295,6994,0595,37
05.04.202295,7797,0594,3196,98
06.04.202296,498,596,2598,38
07.04.202299,39100,898,7699,91
08.04.2022100,6104,88100,58104,46
11.04.2022103,72106,66103,7106,22
12.04.2022104,24104,7102,14103,22
13.04.2022102,76104,66102,72103,68
14.04.2022103,5104,42102,06103,14
19.04.2022102,1103,4101,56102,54
20.04.2022102,06103,08101,02102,36
21.04.2022103,1103,5101,7103,24
22.04.2022102,54102,84101,14101,4
25.04.2022100,04101,598,9100,9
26.04.2022100,72102100,54101,3
27.04.2022101,72103,4101,14103,34
28.04.2022102,88104,3100,3102,4
29.04.2022103,16103,2100,6101,18
02.05.2022100,3101,0299,32101,02
03.05.2022101101,62100,2101,62
04.05.2022101,18101,4299,5999,72
05.05.2022100,2101,199,94100,02
06.05.202296,497,4295,8897,05
09.05.202296,1396,7495,5296,46
10.05.202296,6798,2695,7197,79
11.05.202298,0598,1295,9197,93
12.05.202295,8398,1395,1697,46
13.05.202298,3999,9797,8999,79
16.05.202298,8710098,66100
17.05.2022101,5101,599,1299,92
18.05.202299,92101,1899,77100,92
19.05.202299,65100,5299,4100,06
20.05.2022100,72102,7100,56102,3
23.05.2022103103,7102,5103,7
24.05.2022102,88103,98102,86103,62
25.05.2022104,26104,38103,58103,72
26.05.2022103,8104,36103,28103,6
27.05.2022103,48103,58101,82102,38
30.05.2022102,16102,1698,51100,42
31.05.2022100,06100,598,2299,38
01.06.2022100100,6699,1699,45
02.06.2022100,1100,7699,2699,33
03.06.202299,74100,3899,59100,06
06.06.202299,96100,9699,74100,16
07.06.202299,72100,4699,1699,99
08.06.2022100,48100,598,8599,11
09.06.202299,0899,3897,9298,26
10.06.202298,1798,5996,4496,87
13.06.20229696,7895,0395,87
14.06.202296,296,9194,1594,15
15.06.202294,3394,9893,3193,95
16.06.202293,5794,2192,7893,53
17.06.202294,4294,5393,3694,17
20.06.202294,1295,6193,9395,61
21.06.202295,3395,9394,1394,43
22.06.202293,8895,5493,6595,54
23.06.202295,0796,3494,4395,75
24.06.202296,33100,6296,07100,56
27.06.2022100,88101,2499,4999,59
28.06.202299,4100,3898,7399,37
29.06.202299,34100,9299,28100,88
30.06.202296,3898,7595,8796,34
01.07.202295,3297,5295,1497,52
04.07.202298,1798,7697,8398,34
05.07.202298,898,8396,7697,12
06.07.202297,9499,4597,3697,9
07.07.202298,8299,7598,0599,27
08.07.202298,4399,5897,7999,33
11.07.202299,33100,4698,86100,14
12.07.2022100,48100,6699,47100,06
13.07.202299,3199,6497,6299,22
14.07.202298,9698,9697,198,47
15.07.202299,26100,3298,11100,2
18.07.2022100,52101,3299,0399,85
19.07.202298,7510198,74101
20.07.2022101101,2498,7298,84
21.07.202298,199,0196,3297,72
22.07.202297,2297,8596,7797,36
25.07.202297,4398,6897,1398,05
26.07.202298,1599,7898,0599,6
27.07.202299,57100,0898,4598,76
28.07.2022100,5100,8898,1398,6
29.07.2022100,56100,5897,0997,21
01.08.202297,0497,9494,3894,5
02.08.202295,197,5894,8996,95
03.08.202296,0598,5595,0296,76
04.08.202297,1297,9696,3396,33
05.08.202296,3397,5695,3197,51
08.08.202297,5297,6595,7196,85
09.08.202295,2395,7794,7195,48
10.08.202295,6896,187,6787,67
11.08.202288,588,676,4584,75
12.08.202286,5187,4683,8185,46
15.08.202285,986,4584,585,12
16.08.202285,6787,5885,4286,59
17.08.202286,4886,7281,6781,67
18.08.202282,282,9381,281,72
19.08.202281,5582,681,0781,66
22.08.202282,0782,9881,582,98
23.08.202282,5283,4681,581,5
24.08.202281,1581,8780,681,35
25.08.202281,7281,9180,1280,45
26.08.202282,6983,1881,8681,89
29.08.202280,8482,380,8281,41
30.08.202281,183,0681,0682,6
31.08.202281,9283,5881,4282,18
01.09.202281,181,7480,2581,16
02.09.202281,4181,8780,1281,44
05.09.202280,681,1780,1380,76
06.09.202280,5181,0280,0180,55
07.09.202280,481,1879,8580,61
08.09.202281,0381,1779,6680,56
09.09.202280,5881,980,5581,2
12.09.202281,282,4380,8182,43
13.09.202282,6882,9881,1781,48
14.09.202281,5881,8480,3780,69
15.09.202280,2981,880,2581,6
16.09.202281,7282,680,3881,86
19.09.202281,4481,5380,1980,34
20.09.202280,5680,8179,5579,77
21.09.202279,7580,2779,0579,09
22.09.202278,7579,9678,3478,85
23.09.202279,5779,9177,2178,81
26.09.202278,3879,0577,0177,44
27.09.202277,8178,1377,1377,45
28.09.202277,6479,4377,3878,71
29.09.202278,2278,5377,2677,84
30.09.202277,9179,1377,7878,4
03.10.202277,6379,877,179,8
04.10.202280,280,9779,5580,01
05.10.202280,4780,7279,8580,37
06.10.202279,8380,4878,979,33
07.10.202278,9980,7878,9780,16
10.10.202279,7980,3379,2280,08
11.10.202280,1681,8179,9981,81
12.10.202281,8982,0680,6881,39
13.10.202280,581,5980,0781,23
14.10.202282,1582,4281,381,57
17.10.202281,6782,4981,2782,12
18.10.202282,5782,9881,7181,71
19.10.202281,9282,4480,9380,93
20.10.202281,3381,3380,5480,81
21.10.202281,0681,8580,7781,57
24.10.202281,7782,6781,6582,19
25.10.202282,8282,9181,9582,29
26.10.202282,783,4382,3383,34
27.10.202283,283,983,0583,49
28.10.202283,9586,8283,8686,2
31.10.202286,6988,0686,3187,33
01.11.202287,2587,5186,3686,85
02.11.202287,2487,9886,9887,33
03.11.202287,6588,0686,587,4
04.11.202287,5588,278787,88
07.11.202287,387,4785,9786,79
08.11.202286,6486,8885,6686,45
09.11.202286,1886,9686,0986,84
10.11.202286,7788,3486,4886,97
11.11.202286,3586,781,9382,43
14.11.202282,9985,2182,6384,09
15.11.202283,8885,6583,584,63
16.11.202284,5885,3484,2484,72
17.11.202284,8984,9383,2184,5
18.11.202284,3886,4384,2886,04
21.11.202286,2487,3285,9187,18
22.11.202287,0988,0786,9687,27
23.11.202287,3687,5386,1786,55
24.11.202286,2987,2786,2387
25.11.202286,7787,686,7587,54
28.11.202287,8388,2487,187,89
29.11.202288,0689,1987,8288,19
30.11.202287,8388,1385,1886,48
01.12.202286,6887,5386,1987,45
02.12.202287,187,2485,2485,77
05.12.202285,6986,7585,0385,94
06.12.202286,0886,5485,3585,39
07.12.202292,592,989,8690,6
08.12.202291,2591,588,5289
09.12.20228989,2287,9488,73
12.12.20229090,8488,3688,52
13.12.202288,4489,7387,9688,93
14.12.202288,7490,1488,4890,02
15.12.202290,3390,8688,7788,93
16.12.202288,7188,7187,2687,62
19.12.202288,589,0687,9588,76
20.12.202288,2788,9987,8288,81
21.12.202289,1391,8389,0591,09
22.12.202291,0991,4490,6191,29
23.12.202291,0391,5190,390,98
27.12.202291,4991,5790,3390,41
28.12.202290,4490,4489,7489,94
29.12.202290,0591,189,5190,98
30.12.202290,5290,7689,8489,84