Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellantis N.V. logosu
STLAP.PA
Stellantis N.V.
16:11:52
5.613 €
0.0000 (%0.00)
Önceki Kapanış: 5.57
Düşük₺5.55
Yüksek₺5.67
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STLAP.PA: Stellantis N.V. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1915
KAPANIŞ 3,1929

En Düşük

DÜŞÜK 2,1

En Yüksek

YÜKSEK 10,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20062,112,142,12,13
03.01.20062,142,182,142,16
04.01.20062,182,182,152,16
05.01.20062,172,172,122,12
06.01.20062,132,142,12,14
09.01.20062,152,182,152,17
10.01.20062,172,262,132,24
11.01.20062,252,312,242,3
12.01.20062,312,322,282,3
13.01.20062,282,292,262,28
16.01.20062,32,352,292,35
17.01.20062,332,432,322,41
18.01.20062,382,422,342,39
19.01.20062,422,462,362,37
20.01.20062,362,382,212,23
23.01.20062,212,272,182,23
24.01.20062,242,322,242,3
25.01.20062,322,362,32,36
26.01.20062,362,42,32,33
27.01.20062,352,362,32,32
30.01.20062,352,392,292,34
31.01.20062,352,352,292,3
01.02.20062,282,332,282,33
02.02.20062,362,372,312,32
03.02.20062,322,342,292,32
06.02.20062,312,342,312,33
07.02.20062,342,362,312,32
08.02.20062,32,332,292,32
09.02.20062,322,352,312,35
10.02.20062,332,382,332,35
13.02.20062,352,412,342,4
14.02.20062,412,412,362,37
15.02.20062,392,392,372,37
16.02.20062,392,42,382,38
17.02.20062,392,462,382,45
20.02.20062,462,52,442,45
21.02.20062,452,482,452,46
22.02.20062,462,52,462,49
23.02.20062,512,512,462,48
24.02.20062,482,572,482,56
27.02.20062,572,662,562,65
28.02.20062,652,662,582,59
01.03.20062,582,622,572,62
02.03.20062,642,652,582,59
03.03.20062,62,612,562,58
06.03.20062,582,622,582,62
07.03.20062,612,622,572,58
08.03.20062,592,592,512,54
09.03.20062,572,582,542,58
10.03.20062,572,572,552,57
13.03.20062,582,612,572,59
14.03.20062,62,632,592,62
15.03.20062,632,642,592,6
16.03.20062,632,682,632,65
17.03.20062,672,682,622,65
20.03.20062,672,682,642,68
21.03.20062,692,772,662,77
22.03.20062,762,832,752,79
23.03.20062,812,872,82,84
24.03.20062,852,882,832,85
27.03.20062,862,872,822,83
28.03.20062,832,852,82,81
29.03.20062,822,852,782,84
30.03.20062,862,892,862,87
31.03.20062,872,972,862,96
03.04.20062,983,092,973,08
04.04.20063,063,083,023,04
05.04.20063,043,113,033,07
06.04.20063,093,093,013,02
07.04.20063,013,052,982,99
10.04.20062,973,052,953,04
11.04.20063,023,022,932,94
12.04.20062,962,962,862,92
13.04.20062,922,972,922,94
18.04.20062,952,952,892,92
19.04.20062,9732,943
20.04.20062,993,122,983,1
21.04.20063,133,193,133,16
24.04.20063,143,233,143,18
25.04.20063,193,253,193,2
26.04.20063,213,283,23,27
27.04.20063,33,333,173,22
28.04.20063,233,263,123,18
02.05.20063,193,253,193,21
03.05.20063,273,313,163,2
04.05.20063,223,263,23,25
05.05.20063,253,273,223,26
08.05.20063,283,33,243,26
09.05.20063,263,293,243,28
10.05.20063,283,293,263,27
11.05.20063,263,363,263,31
12.05.20063,293,33,183,2
15.05.20063,153,163,023,09
16.05.20063,073,082,993,03
17.05.20063,053,082,892,9
18.05.20062,892,952,842,91
19.05.20062,892,952,812,83
22.05.20062,832,832,622,68
23.05.20062,722,882,712,86
24.05.20062,842,912,792,88
25.05.20062,892,932,832,87
26.05.20062,922,922,882,92
29.05.20062,943,032,933,03
30.05.20063,043,062,932,94
31.05.20062,892,992,872,99
01.06.20062,993,022,952,99
02.06.20063,023,032,962,97
05.06.20062,9632,952,97
06.06.20062,912,922,872,87
07.06.20062,892,922,832,91
08.06.20062,832,872,82,83
09.06.20062,882,922,872,91
12.06.20062,912,942,872,88
13.06.20062,82,862,782,82
14.06.20062,842,852,742,78
15.06.20062,842,922,832,92
16.06.20062,962,962,862,87
19.06.20062,892,952,872,91
20.06.20062,912,962,92,95
21.06.20062,952,972,892,94
22.06.20062,972,982,942,95
23.06.20062,952,982,942,96
26.06.20062,9832,953
27.06.20063,023,022,962,96
28.06.20062,942,942,912,92
29.06.20062,942,952,92,94
30.06.20062,982,982,942,96
03.07.20062,973,012,963
04.07.2006332,942,95
05.07.20062,952,972,892,89
06.07.20062,912,962,892,95
07.07.20062,932,982,922,97
10.07.20062,953,042,953,04
11.07.20063,043,113,043,09
12.07.20063,123,153,113,14
13.07.20063,123,173,13,15
14.07.20063,123,173,033,04
17.07.20063,033,072,993,04
18.07.20063,053,072,982,99
19.07.20063,013,0733,06
20.07.20063,083,123,063,09
21.07.20063,083,093,013,02
24.07.20063,063,13,013,05
25.07.20063,083,123,033,09
26.07.20063,113,153,093,15
27.07.20063,163,183,143,15
28.07.20063,123,163,123,16
31.07.20063,173,173,143,16
01.08.20063,163,23,143,15
02.08.20063,173,173,133,15
03.08.20063,153,153,093,13
04.08.20063,153,163,123,14
07.08.20063,133,133,13,12
08.08.20063,153,153,133,14
09.08.20063,153,163,113,16
10.08.20063,133,143,113,14
11.08.20063,143,153,143,15
14.08.20063,163,183,143,16
15.08.200610,4410,4410,4410,44
16.08.20063,173,183,153,15
17.08.20063,153,183,143,17
18.08.20063,173,233,163,22
21.08.20063,233,243,213,24
22.08.20063,253,263,233,25
23.08.20063,253,253,193,21
24.08.20063,23,213,153,19
25.08.20063,183,193,163,18
28.08.20063,173,223,173,22
29.08.20063,213,233,23,23
30.08.20063,233,243,213,22
31.08.20063,213,233,193,19
01.09.20063,183,233,183,23
04.09.20063,243,273,243,25
05.09.20063,263,33,233,3
06.09.20063,33,353,283,28
07.09.20063,273,273,243,26
08.09.20063,283,293,273,28
11.09.20063,283,313,273,3
12.09.20063,313,373,293,36
13.09.20063,393,483,343,46
14.09.20063,473,53,43,4
15.09.20063,433,483,423,47
18.09.20063,463,523,463,47
19.09.20063,463,483,393,43
20.09.20063,423,453,43,43
21.09.20063,443,463,43,44
22.09.20063,423,423,363,37
25.09.20063,383,423,383,42
26.09.20063,433,473,423,46
27.09.20063,473,53,453,5
28.09.20063,513,533,493,5
29.09.20063,523,593,523,58
02.10.20063,63,653,63,63
03.10.20063,63,633,583,61
04.10.20063,623,643,623,62
05.10.20063,643,673,623,64
06.10.20063,633,673,623,64
09.10.20063,623,673,623,65
10.10.20063,653,693,623,65
11.10.20063,633,643,593,62
12.10.20063,63,643,63,63
13.10.20063,673,683,643,66
16.10.20063,663,723,643,71
17.10.20063,73,73,633,65
18.10.20063,654,013,653,85
19.10.20063,884,013,864
20.10.20064,054,123,853,94
23.10.20063,944,013,933,97
24.10.20063,983,983,893,91
25.10.20063,914,063,94,01
26.10.20064,064,083,83,88
27.10.20063,93,953,873,95
30.10.20063,913,943,883,9
31.10.20063,923,963,893,94
01.11.20063,934,013,913,97
02.11.20063,974,043,954,02
03.11.20064,074,124,054,1
06.11.20064,124,224,124,22
07.11.20064,234,274,214,22
08.11.20064,244,384,234,33
09.11.20064,394,434,134,27
10.11.20064,284,294,194,22
13.11.20064,244,324,234,32
14.11.20064,374,374,244,25
15.11.20064,294,324,264,27
16.11.20064,284,284,244,26
17.11.20064,264,264,14,14
20.11.20064,154,174,064,16
21.11.20064,154,164,114,12
22.11.20064,154,214,114,19
23.11.20064,224,224,134,13
24.11.20064,134,144,034,09
27.11.20064,064,073,973,97
28.11.20063,943,973,863,95
29.11.20063,994,093,994,08
30.11.20064,124,123,983,99
01.12.20064,034,053,93,98
04.12.20063,994,043,953,98
05.12.200644,033,984,01
06.12.20064,024,023,994,01
07.12.20063,994,043,994
08.12.200644,033,984,01
11.12.20064,034,043,994,01
12.12.20064,014,023,994,02
13.12.20064,014,023,994
14.12.200644,023,983,99
15.12.20064,024,194,024,17
18.12.20064,214,274,194,2
19.12.20064,194,234,154,17
20.12.20064,194,214,154,15
21.12.20064,174,174,114,12
22.12.20064,114,124,054,05
27.12.20064,094,154,094,14
28.12.20064,174,174,114,12
29.12.20064,134,144,094,12