Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellantis N.V. logosu
STLAP.PA
Stellantis N.V.
16:11:52
5.613 €
0.0000 (%0.00)
Önceki Kapanış: 5.57
Düşük₺5.55
Yüksek₺5.67
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STLAP.PA: Stellantis N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,1482
KAPANIŞ 14,1276

En Düşük

DÜŞÜK 11,16

En Yüksek

YÜKSEK 19,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202216,6717,4116,6717,31
04.01.202217,4317,8417,1817,71
05.01.202217,8518,4217,6818,4
06.01.202218,0918,6217,8418,24
07.01.202218,3818,517,8517,99
10.01.202218,1718,2717,8217,88
11.01.202217,8518,117,8518,03
12.01.202218,218,4918,0718,37
13.01.202218,31918,319
14.01.202218,8919,1518,6418,98
17.01.202219,119,331919,14
18.01.202219,119,2118,7719,1
19.01.202218,9719,3518,7618,99
20.01.202218,9119,2118,5118,78
21.01.202218,0218,317,7718,11
24.01.20221818,116,7616,76
25.01.202217,0617,0816,3816,59
26.01.202216,717,4616,6617,4
27.01.202217,2817,817,0117,55
28.01.202217,3517,3916,8317,07
31.01.202217,3717,616,816,97
01.02.202217,1517,3817,1117,34
02.02.202217,4317,6317,3517,48
03.02.202217,4417,6317,3317,38
04.02.202217,3417,4116,3416,46
07.02.202216,716,7816,3116,31
08.02.202216,3116,7316,2116,43
09.02.202216,6117,1316,5817,1
10.02.202217,217,216,7416,95
11.02.202216,6517,0116,6116,76
14.02.202216,2216,4315,8416,34
15.02.202216,2117,0216,1817,02
16.02.202217,1517,2817,0217,17
17.02.202217,1417,2216,7216,86
18.02.202216,917,0616,5816,71
21.02.202216,8817,3616,0716,31
22.02.202215,7816,5715,6516,34
23.02.202216,9917,5116,9117,08
24.02.202216,0816,7915,7116,05
25.02.202216,4416,915,8816,9
28.02.202216,2416,4915,8116,38
01.03.202216,2816,5515,2415,24
02.03.202215,115,614,7415,41
03.03.202215,5315,7214,8714,95
04.03.202214,6714,8413,7213,81
07.03.202212,813,5712,1612,93
08.03.202212,5713,5712,5112,96
09.03.202213,5614,513,3214,5
10.03.202214,6514,6613,3613,49
11.03.202213,681413,3713,49
14.03.202213,9314,2713,7514,02
15.03.202213,8514,313,5314,16
16.03.202214,6415,2114,4815,06
17.03.202215,1815,2514,4414,71
18.03.202214,7514,814,1714,67
21.03.202214,6714,8714,5214,6
22.03.202214,615,0314,5614,82
23.03.20221515,214,4114,59
24.03.202214,5414,7514,3214,41
25.03.202214,514,5314,2514,44
28.03.202214,514,7314,4314,45
29.03.202214,6715,5114,6215,4
30.03.202215,415,415,0515,16
31.03.202215,2315,514,814,8
01.04.202214,791514,6914,78
04.04.202214,9515,0314,4614,89
05.04.202214,914,9114,2714,34
06.04.202214,2614,3213,4813,7
07.04.202213,7714,0913,5413,54
08.04.202213,9714,0813,6913,77
11.04.202213,6213,9713,513,92
12.04.202213,714,1213,6113,87
13.04.202213,8313,9913,6513,99
14.04.202214,0414,1713,9114,08
19.04.202213,313,5113,1313,35
20.04.202213,3913,5613,2613,42
21.04.202213,4113,7513,3513,56
22.04.202213,3813,513,1113,13
25.04.202212,951312,6512,84
26.04.202213,113,1112,3712,39
27.04.202212,512,712,0912,65
28.04.202212,813,1912,5812,79
29.04.20221313,1412,9113,01
02.05.202212,8912,912,2212,61
03.05.202212,7813,0412,712,98
04.05.202213,113,1412,8212,82
05.05.202213,4213,4712,6912,73
06.05.202212,713,3112,5713,16
09.05.202213,1813,2912,7312,73
10.05.202212,9713,1612,7912,85
11.05.202213,0913,3612,9413,23
12.05.202212,913,3412,7913,25
13.05.202213,3313,7913,2813,74
16.05.202213,7513,8513,5713,67
17.05.202213,813,913,613,73
18.05.202213,8213,8913,513,52
19.05.202213,2813,4813,0213,48
20.05.202213,6714,0513,5113,52
23.05.202213,8913,913,4113,59
24.05.202213,4513,5413,1313,14
25.05.202213,3313,3912,9213,38
26.05.202213,4313,7813,3113,7
27.05.202213,8213,8613,6313,74
30.05.202213,914,0413,814
31.05.202213,9414,1713,8113,93
01.06.202214,0914,51414,15
02.06.202214,2714,3214,1714,26
03.06.202214,2714,3413,7513,8
06.06.202213,9914,1413,9114,03
07.06.202213,9714,0413,7713,89
08.06.202213,9214,113,913,96
09.06.202213,914,0313,6613,71
10.06.202213,6213,6412,9413,01
13.06.202212,6712,7612,312,47
14.06.202212,6212,6712,1812,46
15.06.202212,7312,912,512,83
16.06.202212,7512,812,0912,16
17.06.202212,1412,4712,1212,24
20.06.202212,2812,4212,1712,39
21.06.202212,4312,7712,3912,69
22.06.202212,512,612,1512,48
23.06.202212,512,5712,2212,22
24.06.202212,3112,4512,0712,43
27.06.202212,512,7612,312,42
28.06.202212,512,7812,512,54
29.06.202212,1612,3112,0812,19
30.06.20221212,0211,6311,78
01.07.202211,6911,9411,5111,71
04.07.202211,911,911,4811,6
05.07.202211,6511,7311,1611,24
06.07.202211,4311,5111,1911,2
07.07.202211,4212,0811,4212,02
08.07.20221212,4911,9612,48
11.07.202212,1212,4611,9612,19
12.07.202212,0112,3311,9912,28
13.07.202212,1512,1911,8412,01
14.07.202211,9212,0811,5511,69
15.07.202211,6912,0811,6111,97
18.07.202212,2112,3312,0512,25
19.07.202212,112,7812,0312,72
20.07.202212,7312,8912,3612,62
21.07.202212,5112,7112,3712,57
22.07.202212,5612,7112,3712,65
25.07.202212,6612,912,4712,85
26.07.202212,7812,9412,6712,78
27.07.202212,8413,0212,812,93
28.07.202213,2613,6213,213,56
29.07.202213,8213,9713,7213,92
01.08.202214,0414,3114,0114,05
02.08.202214,1314,2913,9614,28
03.08.202214,3214,421414,42
04.08.202214,4914,7114,3214,33
05.08.202214,2314,5914,2214,33
08.08.202214,3814,7914,3214,78
09.08.202214,7914,8414,3914,41
10.08.202214,414,6814,2614,6
11.08.202214,714,7614,5614,68
12.08.202214,7514,9214,714,84
15.08.202214,9314,9514,6414,92
16.08.202214,941514,814,9
17.08.202214,9915,114,6414,71
18.08.202214,7114,9414,6914,88
19.08.202214,8214,8514,4214,44
22.08.202214,3514,3813,7213,86
23.08.202213,6214,1213,5114,03
24.08.202214,0514,213,814,17
25.08.202214,2514,3113,9614,09
26.08.202214,214,3413,6813,74
29.08.202213,6413,8213,4913,75
30.08.202213,8713,9713,5313,62
31.08.202213,713,7913,3413,34
01.09.202213,1613,2613,0813,13
02.09.202213,313,5213,1413,47
05.09.202213,1613,1912,8212,82
06.09.202212,8713,0512,7813
07.09.202212,8913,1312,8713,13
08.09.202213,1913,2312,8713,12
09.09.202213,2213,513,1613,29
12.09.202213,4813,7813,4813,73
13.09.202213,7913,9413,5413,56
14.09.202213,413,7213,3613,67
15.09.202213,5813,7713,5613,7
16.09.202213,4213,5813,2913,39
19.09.202213,4513,613,2413,52
20.09.202213,5913,7113,1313,19
21.09.202213,113,3212,9513,32
22.09.202213,0613,3112,9813
23.09.2022131312,3512,48
26.09.202212,412,9512,412,73
27.09.202212,8913,0412,7412,84
28.09.202212,6712,8812,4712,82
29.09.202212,8412,9212,0612,22
30.09.202212,2712,4212,0512,28
03.10.202212,1212,5111,9712,51
04.10.202212,812,9412,6912,92
05.10.202212,8112,8412,3912,6
06.10.202212,7212,8112,4812,52
07.10.202212,4812,6312,2412,3
10.10.202212,1612,4112,112,18
11.10.202212,1212,2911,8712,29
12.10.202212,2512,2911,9512,19
13.10.202212,1412,5111,9912,49
14.10.202212,6512,7112,4212,47
17.10.202212,6412,8912,4612,82
18.10.20221313,2912,9313,01
19.10.202213,1413,1912,9712,97
20.10.202212,9613,2412,8513,17
21.10.202213,0913,112,8413,08
24.10.202213,2113,5913,1113,47
25.10.202213,6113,6313,2513,53
26.10.202213,513,6913,413,65
27.10.202213,6413,6913,4313,62
28.10.202213,4813,5713,3313,55
31.10.202213,6213,7213,4413,64
01.11.202213,7314,0713,713,8
02.11.202213,9514,0313,6913,71
03.11.202213,5713,5913,0913,29
04.11.202213,2113,6813,213,57
07.11.202213,613,7813,4413,77
08.11.202213,6713,7513,5413,7
09.11.202213,7113,7713,5613,7
10.11.202213,6614,213,614,17
11.11.202214,2914,3914,1214,23
14.11.202214,2814,5314,2514,39
15.11.202214,514,614,3914,53
16.11.202214,4714,514,1514,24
17.11.202214,3414,3814,0114,12
18.11.202214,2314,414,1914,4
21.11.202214,414,5514,3614,55
22.11.202214,514,7414,3914,69
23.11.202214,7114,7314,4514,48
24.11.202214,5214,714,5114,65
25.11.202214,6614,6814,514,65
28.11.202214,5714,6414,4714,55
29.11.202214,6214,7614,3914,7
30.11.202214,7814,9314,714,88
01.12.202214,9815,0714,8414,91
02.12.202214,9114,9114,4614,6
05.12.202214,614,6714,4814,66
06.12.202214,614,6714,4114,46
07.12.202214,4914,6214,4114,45
08.12.202214,4314,4514,0814,08
09.12.202214,114,1613,5713,77
12.12.202213,6813,9113,6213,77
13.12.202213,8414,1113,6213,8
14.12.202213,813,9513,7813,89
15.12.202213,813,8513,4613,54
16.12.202213,5213,613,3313,36
19.12.202213,4113,5413,3813,48
20.12.202213,2813,3213,1713,25
21.12.202213,3313,5513,2813,54
22.12.202213,613,6213,0613,11
23.12.202213,1113,2513,0613,19
27.12.202213,313,3313,1313,15
28.12.202213,1813,2313,0713,11
29.12.202213,113,4213,0513,39
30.12.202213,3613,4113,2713,27