Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellantis N.V. logosu
STLAP.PA
Stellantis N.V.
16:11:52
5.613 €
0.0000 (%0.00)
Önceki Kapanış: 5.57
Düşük₺5.55
Yüksek₺5.67
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STLAP.PA: Stellantis N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,8152
KAPANIŞ 15,8093

En Düşük

DÜŞÜK 11,96

En Yüksek

YÜKSEK 18,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202114,9315,1914,7414,88
05.01.202114,9315,0914,714,84
06.01.202114,9515,0114,4114,53
07.01.202114,6614,914,5414,79
08.01.202114,8814,8814,3914,51
11.01.202114,4514,4714,1514,38
12.01.202114,514,7314,2514,67
13.01.202114,6614,7214,414,61
14.01.202112,913,5212,8713,14
15.01.202113,1113,3112,5712,57
18.01.202112,8713,6412,8113,44
19.01.202113,8814,2513,7513,86
20.01.202114,1714,1913,8713,9
21.01.20211414,1213,6313,63
22.01.202113,513,5713,1113,2
25.01.202113,3113,4512,5212,61
26.01.202112,5412,9512,5212,84
27.01.202112,971312,312,4
28.01.202112,2812,7211,9612,69
29.01.202112,5212,7512,312,51
01.02.202112,7212,7512,4412,6
02.02.202112,7413,0712,712,97
03.02.202113,3213,412,9313
04.02.202113,113,1812,9313,08
05.02.202113,1313,4613,0113,36
08.02.202113,513,6913,4213,6
09.02.202113,6313,6313,413,47
10.02.202113,5513,6413,1413,22
11.02.202113,413,513,1513,16
12.02.202113,1213,313,0313,26
15.02.202113,3313,4613,3113,38
16.02.202113,4413,5313,3113,5
17.02.202113,4113,513,1213,17
18.02.202113,1813,4313,1513,27
19.02.202113,2213,4113,0713,38
22.02.202113,2413,2513,0413,2
23.02.202113,2113,4513,0813,24
24.02.202113,3213,6113,2413,59
25.02.202113,613,7913,5413,54
26.02.202113,413,5813,2513,42
01.03.202113,661413,6113,9
02.03.202113,8814,0613,813,89
03.03.202114,1514,3413,7113,86
04.03.202113,9613,9813,5113,82
05.03.202113,714,0613,6713,68
08.03.202113,9614,513,7814,47
09.03.202114,5514,7614,414,74
10.03.202114,7215,0414,715,04
11.03.202115,1315,4615,1115,22
12.03.202115,1415,4315,1215,43
15.03.202114,9415,1514,8114,84
16.03.202114,9715,0514,6814,73
17.03.202114,714,9614,6514,94
18.03.202115,1315,415,0315,4
19.03.202115,1615,2314,7514,85
22.03.202114,7114,8914,5714,68
23.03.202114,6414,6714,1114,2
24.03.202114,1214,4113,9914,19
25.03.202114,114,4114,0714,41
26.03.202114,6314,6314,4214,61
29.03.202114,714,7814,5314,64
30.03.202114,7515,1214,715,1
31.03.202115,1515,2715,0115,08
01.04.202115,1815,1915,0115,12
06.04.202115,3315,4315,2415,31
07.04.202115,3115,4515,1315,25
08.04.202115,3715,4214,8214,93
09.04.202114,9915,0614,7814,78
12.04.202114,7515,0914,7114,91
13.04.202114,915,2214,8915,15
14.04.202115,2115,2514,9815,05
15.04.202115,0515,1414,9615,03
16.04.202115,1215,2815,115,24
19.04.202115,0215,1814,7614,8
20.04.202114,814,9214,1514,21
21.04.202114,2514,5113,9814,35
22.04.202114,4614,4614,1614,39
23.04.202114,3114,4714,2514,39
26.04.202114,3914,4214,1614,34
27.04.202114,3314,3814,2114,31
28.04.202114,2614,4414,2514,41
29.04.202114,4514,4513,7313,84
30.04.202113,9214,0413,7713,81
03.05.202113,8214,0513,7814,03
04.05.202114,0114,1813,7613,91
05.05.202114,0914,8913,9614,89
06.05.202114,915,0114,6914,92
07.05.20211515,0514,8214,94
10.05.20211515,1414,9815,1
11.05.202114,8815,0314,5414,65
12.05.202114,6414,7914,514,72
13.05.202114,4614,7214,1714,63
14.05.202114,814,8614,514,86
17.05.202114,9715,1214,8615,1
18.05.202115,1815,3714,9715,06
19.05.202114,9515,0614,5514,71
20.05.202114,8815,0114,7315,01
21.05.202115,0715,3915,0315,28
24.05.202115,3315,4615,2615,39
25.05.202115,415,615,3915,45
26.05.202115,4915,5415,3215,43
27.05.202115,3916,0215,3516,02
28.05.20211616,1915,8716,08
31.05.202116,0416,3616,0216,25
01.06.202116,3416,5916,316,3
02.06.202116,3416,5416,2716,49
03.06.202116,4916,7316,3316,67
04.06.202116,7517,216,6817,15
07.06.202117,1817,517,1217,44
08.06.202117,4417,5517,2217,42
09.06.202117,4617,5517,1217,23
10.06.202117,117,2116,6617
11.06.202116,917,1816,8917,17
14.06.202117,2417,316,8916,94
15.06.202116,9417,0516,8716,88
16.06.202116,9817,0816,716,9
17.06.202116,9517,1516,8816,96
18.06.202116,917,116,4516,47
21.06.202116,2817,0416,1117,01
22.06.202117,0817,1516,9116,98
23.06.202117,1417,2816,9616,96
24.06.202117,0517,1516,9317
25.06.202117,117,1516,9217,03
28.06.202117,0417,1416,8416,84
29.06.202116,8917,0416,7916,79
30.06.202116,816,916,3616,54
01.07.202116,6816,7416,5216,68
02.07.202116,7716,8416,6216,68
05.07.202116,616,9716,516,94
06.07.202116,9817,1316,6616,71
07.07.202116,816,9916,4416,58
08.07.202116,4816,5115,8816,05
09.07.202116,1816,5116,1516,48
12.07.202116,5116,5716,2816,47
13.07.202116,4816,5216,1916,24
14.07.202116,1516,4416,1216,25
15.07.202116,1416,2315,916,01
16.07.202115,9516,0415,6415,7
19.07.202115,515,614,8715,12
20.07.202115,1215,3514,9415,18
21.07.202115,2815,7815,2115,68
22.07.202115,8515,9115,5515,57
23.07.202115,7415,9315,6615,72
26.07.202115,6415,9615,1815,9
27.07.202115,8315,8315,6515,68
28.07.202115,6915,8815,6315,82
29.07.202115,916,415,8716,34
30.07.202116,1916,315,916,19
02.08.202116,3516,5516,2616,37
03.08.20211717,2216,8317,05
04.08.202117,1117,5117,1117,42
05.08.202117,417,6117,2817,43
06.08.202117,4417,9917,4417,83
09.08.202117,918,1417,8517,95
10.08.202117,9618,0317,8917,95
11.08.202117,9818,0717,8818,02
12.08.202118,0818,518,0418,46
13.08.202118,4718,7318,4718,58
16.08.202118,3218,618,1218,33
17.08.202118,2118,2417,8317,83
18.08.202117,8918,0117,6917,96
19.08.202117,617,6917,2117,35
20.08.202117,317,3917,0217,15
23.08.202117,4617,617,117,2
24.08.202117,3717,3917,0917,25
25.08.202117,3217,3617,1617,28
26.08.202117,1617,3217,0617,06
27.08.202117,0617,2117,0317,15
30.08.202117,2317,2817,0117,01
31.08.202117,0217,116,7716,94
01.09.202117,117,1216,7816,83
02.09.202116,9217,1316,8817,13
03.09.202117,1817,3317,0617,14
06.09.202117,1917,317,1417,24
07.09.202117,217,2816,9717,1
08.09.202116,8516,8516,5816,62
09.09.202116,516,7216,3916,68
10.09.202116,7716,9516,6816,7
13.09.202116,7116,9116,6416,87
14.09.202116,9317,1816,8916,96
15.09.202117,0817,4417,0617,34
16.09.202117,517,7317,3717,41
17.09.202117,5517,6616,9516,95
20.09.202116,6216,6615,9116,07
21.09.202116,1516,3415,9216,03
22.09.202116,1616,5516,1316,55
23.09.202116,7116,7816,4516,75
24.09.202116,7716,916,5316,79
27.09.202116,9516,9716,6916,93
28.09.202116,9517,1616,4216,45
29.09.202116,5216,7516,4716,65
30.09.202116,8116,9116,4616,58
01.10.202116,2216,4615,9516,28
04.10.202116,216,3715,9716,14
05.10.202116,1316,6116,1116,55
06.10.202116,3616,3815,7815,98
07.10.202116,1816,5816,1416,58
08.10.202116,5516,7416,5116,68
11.10.202116,5716,9316,5616,83
12.10.202116,5516,9116,5216,85
13.10.202116,8417,2916,8116,82
14.10.202116,9917,1916,8817
15.10.202117,1217,2817,117,2
18.10.202117,217,2716,8516,88
19.10.202116,9717,0216,7416,78
20.10.202116,816,8716,4316,81
21.10.202116,6616,9916,5716,88
22.10.202116,5517,0316,4516,85
25.10.202116,8217,5816,817,48
26.10.202117,5817,717,4317,55
27.10.202117,5117,5917,3417,56
28.10.202117,617,9917,2617,3
29.10.202117,1117,2816,9817,24
01.11.202117,2517,5817,2217,42
02.11.202117,3417,5417,3317,45
03.11.202117,4917,617,3917,53
04.11.202117,6517,8117,5317,63
05.11.202117,5517,8117,4717,7
08.11.202117,6717,717,4417,55
09.11.202117,4817,7417,4317,45
10.11.202117,4917,9317,4917,87
11.11.202117,8317,9617,7717,86
12.11.202117,8817,9417,6917,88
15.11.202117,8418,0417,7617,95
16.11.202117,9318,217,9318,08
17.11.202118,1118,1417,8717,95
18.11.202117,9518,0917,8517,96
19.11.202117,9818,0317,2417,51
22.11.202117,4617,5717,317,48
23.11.202117,2617,31717
24.11.20211717,0416,5116,79
25.11.202116,8616,8916,5916,71
26.11.202116,0416,2315,5415,57
29.11.202115,7615,8915,4715,54
30.11.202115,315,3714,9115,11
01.12.202115,3816,0615,2715,97
02.12.202115,8116,2115,7415,96
03.12.202116,1416,215,6515,76
06.12.202115,8216,3415,7216,27
07.12.202116,516,9916,4316,87
08.12.202116,7316,8816,316,67
09.12.202116,6516,7616,4416,47
10.12.202116,416,7116,2816,51
13.12.202116,6316,7316,3416,34
14.12.202116,4116,5116,2516,26
15.12.202116,4316,5516,2316,3
16.12.202116,6616,9116,616,83
17.12.202116,6916,7716,3416,47
20.12.20211616,0415,6415,79
21.12.202116,116,315,9516,3
22.12.202116,316,4416,1316,44
23.12.202116,516,6416,4716,56
24.12.202116,5516,5916,4216,42
27.12.202116,4416,8316,4416,8
28.12.202116,8717,0116,8116,83
29.12.202116,8416,916,5916,71
30.12.202116,7416,7916,6216,68
31.12.202116,6716,7316,5916,68