Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellantis N.V. logosu
STLAP.PA
Stellantis N.V.
16:11:52
5.613 €
0.0000 (%0.00)
Önceki Kapanış: 5.57
Düşük₺5.55
Yüksek₺5.67
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STLAP.PA: Stellantis N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,0399
KAPANIŞ 18,0184

En Düşük

DÜŞÜK 11,28

En Yüksek

YÜKSEK 27,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202421,2621,520,8821,17
03.01.202421,1621,220,3220,45
04.01.202420,4720,5720,2920,43
05.01.202420,3620,6620,2220,5
08.01.202420,4420,6620,2420,66
09.01.202420,7420,7520,4520,57
10.01.202420,520,8420,520,78
11.01.202420,921,2820,6220,62
12.01.202420,7320,820,3920,45
15.01.202420,4120,4120,1220,15
16.01.202419,9919,9919,6519,91
17.01.202419,7419,7519,5219,64
18.01.202419,6419,9419,4919,83
19.01.202419,9219,9919,6219,67
22.01.202419,8920,0219,6419,69
23.01.202419,7419,7619,2419,56
24.01.202419,6619,6619,319,55
25.01.202419,3419,4619,1519,43
26.01.202419,419,6119,3419,52
29.01.202419,5219,5719,2919,47
30.01.202419,5820,3519,420,22
31.01.202420,2620,5520,220,49
01.02.202420,3520,8820,3320,76
02.02.202420,9721,4120,9221,24
05.02.202421,321,4520,8321,07
06.02.202421,1321,4321,1221,43
07.02.202421,5222,0821,4921,67
08.02.202421,8822,3121,8322,13
09.02.202422,322,5622,1622,45
12.02.202422,522,8122,4522,64
13.02.202422,6822,8122,3622,4
14.02.202422,3822,5622,3122,56
15.02.202422,8223,9122,6623,87
16.02.202424,224,4223,7523,76
19.02.202423,7223,9123,6123,62
20.02.202423,6823,7623,2723,4
21.02.202423,5223,6723,4123,55
22.02.202423,924,5423,7224,22
23.02.202424,2224,6824,224,6
26.02.202424,624,7124,0324,3
27.02.202424,1124,3724,0924,25
28.02.202424,0624,4323,8824,36
29.02.202424,3524,3724,1324,13
01.03.202424,4224,524,2624,42
04.03.202424,3724,6624,2624,61
05.03.202424,4324,7724,3324,73
06.03.202424,832524,7625
07.03.202424,7625,2524,7225,17
08.03.202425,1425,2525,0625,09
11.03.202424,7925,3624,7425,3
12.03.202425,3425,8425,1125,79
13.03.202425,7725,9625,4225,42
14.03.202425,4725,5325,1825,36
15.03.202425,4226,1325,4226
18.03.202426,1826,526,1426,15
19.03.202426,1626,6226,1326,62
20.03.202426,6126,7426,4826,67
21.03.20242727,1826,926,93
22.03.202426,8827,0926,7626,96
25.03.202426,9527,1826,8627,16
26.03.202427,1727,3426,3526,59
27.03.202426,5726,826,4526,68
28.03.202426,7326,7826,2526,33
02.04.202426,3226,4225,4225,48
03.04.202425,4725,5124,6325,02
04.04.202425,0525,424,8625,04
05.04.202424,524,7124,1824,59
08.04.202424,612524,5524,88
09.04.202424,8625,3424,6925,06
10.04.202425,3325,5924,9225,22
11.04.202425,0525,3724,9125,21
12.04.202425,3325,3624,2424,39
15.04.202424,6625,4424,6324,99
16.04.202424,4524,5824,0624,26
17.04.202424,3124,5124,224,25
18.04.202424,3724,4824,0824,33
19.04.20242424,3323,7524,23
22.04.202423,0923,3222,5723,16
23.04.202423,1723,7423,1223,31
24.04.202423,523,5823,2223,28
25.04.202423,2823,5822,7622,91
26.04.202423,2223,3323,0423,04
29.04.202423,2423,4722,9223,21
30.04.202422,923,0220,8320,88
02.05.202420,7420,7419,9119,97
03.05.202420,2220,4519,9920,35
06.05.202420,4320,4320,0920,24
07.05.202420,3420,3820,1320,2
08.05.202420,2220,2519,6519,82
09.05.202419,9320,3119,9120,25
10.05.202420,2520,4320,0820,27
13.05.202420,4121,1220,3221,02
14.05.202421,1521,5721,0421,47
15.05.202421,5221,5521,2221,36
16.05.202421,2521,2920,9121,16
17.05.202421,0621,1120,7320,8
20.05.202420,8820,9120,6420,67
21.05.202420,5920,5920,3620,44
22.05.202420,3520,4620,0520,39
23.05.202420,520,7820,3320,37
24.05.202420,2720,6220,220,57
27.05.202420,6220,9220,5920,86
28.05.202420,9621,0620,5120,71
29.05.202420,6920,7220,1520,34
30.05.202420,1820,6720,1620,47
31.05.202420,5220,5820,1620,23
03.06.202420,5520,6720,1420,15
04.06.202420,0120,1619,8219,93
05.06.202420,0120,419,9720,17
06.06.202420,3620,4220,1820,32
07.06.202420,3220,3819,9720,19
10.06.202419,8520,2619,7120,26
11.06.202420,2920,4119,9120,07
12.06.202420,0920,2719,7820,22
13.06.202420,1520,1919,5319,68
14.06.202419,5119,7218,218,81
17.06.202418,9619,2118,8218,98
18.06.202419,219,2518,9519,01
19.06.202419,0119,2218,9518,98
20.06.202418,9719,2418,9519,08
21.06.202418,9719,3118,8919,03
24.06.202419,1119,5119,1119,37
25.06.202419,319,5419,2319,36
26.06.202419,2719,4319,1319,33
27.06.202419,219,2218,4818,56
28.06.202418,6318,6518,2218,48
01.07.202418,8519,0218,5718,64
02.07.202418,4418,4517,918,21
03.07.202418,318,4218,0718,3
04.07.202418,4218,4218,1118,32
05.07.202418,3518,4918,0218,11
08.07.20241818,2917,8718,02
09.07.202417,9518,217,8118,07
10.07.202418,118,4817,9818,48
11.07.202418,5518,6118,3618,6
12.07.202418,6318,7218,5218,64
15.07.202418,6318,6918,5218,66
16.07.202418,4618,5618,3118,5
17.07.202418,4318,718,2918,67
18.07.202418,7419,2918,6519,01
19.07.202418,8218,8618,4618,58
22.07.202418,6718,8918,6618,81
23.07.202418,8919,1718,2618,4
24.07.202418,2218,3318,0918,27
25.07.202417,3517,3516,0616,69
26.07.202416,6216,6616,0416,17
29.07.202416,2516,2815,4715,64
30.07.202415,615,9415,4215,49
31.07.202415,4615,6815,2815,41
01.08.202415,3115,4915,1415,2
02.08.202414,9314,9514,3714,69
05.08.202414,2114,4714,0914,3
06.08.202414,5114,531414,18
07.08.202414,2114,4914,0314,24
08.08.202414,1114,2513,9814,23
09.08.202414,3114,4113,9814,07
12.08.202414,1114,1613,9713,98
13.08.202413,9613,9813,6913,88
14.08.202414,0514,2413,9814,09
15.08.202414,1914,5314,0914,44
16.08.202414,4614,6314,3114,35
19.08.202414,414,814,414,72
20.08.202414,814,9614,7214,74
21.08.202414,7514,9914,7514,89
22.08.202414,914,9414,7214,75
23.08.202414,8115,0314,8114,96
26.08.202414,9915,0514,9114,94
27.08.202414,9615,314,9515,02
28.08.202415,0415,114,9414,99
29.08.20241515,1614,9515,14
30.08.202415,1815,2615,0315,14
02.09.202415,0715,114,7415,02
03.09.20241515,1114,4814,61
04.09.202414,2614,5514,2114,54
05.09.202414,4514,6714,2814,28
06.09.202414,2314,4314,0314,06
09.09.202414,0714,1813,9814,1
10.09.202414,0214,1613,3813,68
11.09.202413,6813,9313,513,63
12.09.202413,8713,8713,3813,5
13.09.202413,4413,7313,4213,61
16.09.202413,5313,7413,4813,57
17.09.202413,5613,7713,5213,64
18.09.202413,5913,7713,5813,67
19.09.202413,8714,2613,8513,96
20.09.202413,7113,7113,4613,49
23.09.202413,513,7813,4513,78
24.09.202414,0414,1313,8414
25.09.202413,8813,9713,6813,78
26.09.202413,8714,0713,8613,98
27.09.20241414,591414,55
30.09.202413,5213,6612,3312,4
01.10.202412,5512,6312,3612,42
02.10.202412,412,6512,3612,41
03.10.202412,3112,3211,7611,9
04.10.202411,8412,2811,812,11
07.10.202412,2112,2311,9412,21
08.10.202412,0812,2311,9611,99
09.10.202412,0312,2511,8912,21
10.10.202412,2112,2212,0412,19
11.10.202412,1812,1911,611,85
14.10.202411,9412,111,7912,06
15.10.202412,1912,211,8412
16.10.202411,7812,0511,7212,01
17.10.202412,0112,1311,9111,95
18.10.202411,9512,3111,9512,18
21.10.202412,212,311,9111,93
22.10.202411,912,0411,8612,03
23.10.202412,112,5212,0712,38
24.10.202412,4412,9312,4212,56
25.10.202412,5812,7212,3412,67
28.10.202412,8212,8712,4912,71
29.10.202412,5912,7512,3412,4
30.10.202412,2112,3411,9812,23
31.10.202412,1912,6812,1212,6
01.11.202412,5412,8212,5112,72
04.11.202412,6712,8912,612,6
05.11.202412,6312,6512,4312,64
06.11.202412,7613,3512,5112,87
07.11.202412,9613,2712,8213,04
08.11.202412,8112,8212,3412,53
11.11.202412,6112,8312,3812,75
12.11.202412,5912,7912,4512,54
13.11.202412,4812,5512,2812,45
14.11.202412,4712,8712,3912,79
15.11.202412,6512,8412,5812,69
18.11.202412,7112,8812,5112,65
19.11.202412,6312,712,0412,4
20.11.202412,4612,4612,1712,21
21.11.202412,1212,211,9212,17
22.11.202412,312,5211,9712,52
25.11.202412,6612,912,5612,8
26.11.202412,5412,5412,0512,19
27.11.202412,0212,1311,8412,13
28.11.202412,2412,5212,1912,34
29.11.202412,2512,5312,2412,53
02.12.202411,811,9211,2811,73
03.12.202411,8412,0611,7811,94
04.12.202412,1712,311,9512,1
05.12.202412,1112,6612,1112,55
06.12.202412,6513,0912,6212,94
09.12.202413,0513,311313,14
10.12.202413,0313,2813,0213,27
11.12.202413,2913,3813,1113,19
12.12.202413,2113,4213,1913,21
13.12.202413,213,4713,1713,34
16.12.202413,2613,2812,5912,74
17.12.202412,5812,8912,5812,75
18.12.202412,8912,9412,6612,75
19.12.202412,4712,712,3712,37
20.12.202412,2312,3812,0612,38
23.12.202412,3812,3812,212,32
24.12.202412,3912,4512,3212,32
27.12.202412,3512,6112,3512,58
30.12.202412,5212,7412,4912,58
31.12.202412,5212,7312,5112,64