Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellantis N.V. logosu
STLAP.PA
Stellantis N.V.
16:11:52
5.613 €
0.0000 (%0.00)
Önceki Kapanış: 5.57
Düşük₺5.55
Yüksek₺5.67
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STLAP.PA: Stellantis N.V. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2145
KAPANIŞ 2,2118

En Düşük

DÜŞÜK 0,9451

En Yüksek

YÜKSEK 9,91
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20091,321,391,311,39
05.01.20091,391,431,381,43
06.01.20091,431,551,431,54
07.01.20091,531,581,511,54
08.01.20091,511,591,51,56
09.01.20091,611,621,581,61
12.01.20091,631,661,531,55
13.01.20091,541,561,51,53
14.01.20091,571,571,471,48
15.01.20091,471,491,391,4
16.01.20091,421,441,341,34
19.01.20091,371,381,241,28
20.01.20091,311,351,251,26
21.01.20091,251,271,21,27
22.01.20091,271,281,081,08
23.01.20091,071,080,95371,04
26.01.20091,021,071,011,06
27.01.20091,071,071,021,05
28.01.20091,071,121,051,11
29.01.20091,111,111,061,06
30.01.20091,051,121,031,09
02.02.20091,071,081,051,07
03.02.20091,081,161,071,15
04.02.20091,181,271,171,25
05.02.20091,221,241,191,23
06.02.20091,251,311,241,31
09.02.20091,31,361,31,34
10.02.20091,311,331,261,27
11.02.20091,251,311,231,29
12.02.20091,271,281,211,24
13.02.20091,261,271,241,25
16.02.20091,231,261,221,22
17.02.20091,21,211,121,14
18.02.20091,151,181,121,16
19.02.20091,161,171,091,11
20.02.20091,091,091,041,07
23.02.20091,111,120,99711,01
24.02.20090,99141,020,94511,01
25.02.20091,041,040,97290,99
26.02.20090,99711,090,99141,08
27.02.20091,061,081,011,01
02.03.20090,98571,070,98081,03
03.03.20091,051,060,99931,03
04.03.20091,051,181,051,18
05.03.20091,171,251,121,12
06.03.20091,121,151,091,12
09.03.20091,141,141,061,09
10.03.20091,11,191,091,18
11.03.20091,211,251,151,22
12.03.20091,211,251,171,23
13.03.20091,31,331,191,22
16.03.20091,241,261,21,24
17.03.20091,221,251,21,24
18.03.20091,271,281,21,22
19.03.20091,231,341,231,34
20.03.20091,31,331,261,31
23.03.20091,361,381,341,36
24.03.20091,381,381,321,35
25.03.20091,351,391,341,37
26.03.20091,381,461,371,45
27.03.20091,491,541,461,5
30.03.20091,441,471,351,36
31.03.20091,451,521,441,5
01.04.20091,481,531,421,51
02.04.20091,581,951,581,92
03.04.20091,862,011,841,96
06.04.20091,992,111,871,92
07.04.20091,941,981,751,83
08.04.20091,751,931,731,91
09.04.20091,9821,871,94
14.04.20091,971,981,921,95
15.04.20091,912,041,892
16.04.20092,062,092,022,04
17.04.20092,112,292,072,18
20.04.20092,222,342,12,15
21.04.20092,152,221,992,07
22.04.20092,092,172,012,13
23.04.20092,112,222,052,11
24.04.20092,192,212,142,19
27.04.20092,222,292,22,29
28.04.20092,282,282,172,23
29.04.20092,312,332,242,28
30.04.20092,312,312,132,14
04.05.20092,282,322,242,31
05.05.20092,322,342,282,3
06.05.20092,292,322,232,24
07.05.20092,262,282,132,13
08.05.20092,142,212,122,18
11.05.20092,192,192,082,1
12.05.20092,112,212,12,17
13.05.20092,212,232,072,07
14.05.20092,082,142,042,13
15.05.20092,172,182,072,08
18.05.20092,072,172,032,16
19.05.20092,192,262,182,23
20.05.20092,292,32,22,27
21.05.20092,232,282,212,23
22.05.20092,242,262,182,22
25.05.20092,212,222,152,2
26.05.20092,182,272,182,26
27.05.20092,282,292,232,25
28.05.20092,222,262,212,23
29.05.20092,242,252,112,14
01.06.20092,122,232,112,22
02.06.20092,242,272,212,25
03.06.20092,272,272,172,19
04.06.20092,192,222,182,19
05.06.20092,212,222,172,19
08.06.20092,162,182,132,15
09.06.20092,092,182,082,12
10.06.20092,212,252,182,22
11.06.20092,242,262,222,26
12.06.20092,272,272,232,24
15.06.20092,222,222,132,14
16.06.20092,152,162,092,09
17.06.20092,082,1122,03
18.06.20092,042,061,982,01
19.06.20092,032,031,971,98
22.06.20091,981,991,881,88
23.06.20091,861,941,851,89
24.06.20091,91,951,871,94
25.06.20091,9321,922
26.06.20092,022,051,941,98
29.06.20091,972,041,972,04
30.06.20092,052,072,022,04
01.07.20092,042,082,042,08
02.07.20092,12,112,052,06
03.07.20092,062,072,012,01
06.07.200922,011,951,99
07.07.20092,012,011,911,92
08.07.20091,91,911,861,87
09.07.20091,91,931,891,91
10.07.20091,911,911,881,89
13.07.20091,871,941,861,94
14.07.20091,9621,952
15.07.20092,032,12,012,09
16.07.20092,12,192,092,18
17.07.20092,22,222,122,2
20.07.20092,232,242,162,2
21.07.20092,22,262,182,26
22.07.20092,272,292,182,22
23.07.20092,232,252,22,22
24.07.20092,22,232,162,18
27.07.20092,22,212,132,16
28.07.20092,162,212,142,15
29.07.20092,152,22,142,18
30.07.20092,22,212,152,2
31.07.20092,22,232,182,22
03.08.20092,232,412,222,38
04.08.20092,42,422,322,39
05.08.20092,42,422,352,36
06.08.20092,382,42,342,38
07.08.20092,352,372,282,36
10.08.20092,372,392,322,35
11.08.20092,352,392,292,3
12.08.20092,292,32,232,3
13.08.20092,312,422,32,42
14.08.20092,422,482,352,36
17.08.20092,342,382,32,3
18.08.20092,322,342,32,32
19.08.20092,32,332,262,32
20.08.20092,352,362,312,34
21.08.20092,312,362,32,36
24.08.20092,382,42,372,38
25.08.20092,352,412,352,37
26.08.20092,382,42,372,38
27.08.20092,382,392,352,36
28.08.20092,372,382,352,37
31.08.20092,352,362,312,35
01.09.20092,372,392,292,29
02.09.20092,312,322,152,21
03.09.20092,222,242,172,22
04.09.20092,232,292,232,28
07.09.20092,32,322,292,32
08.09.20092,322,382,322,35
09.09.20092,342,42,332,4
10.09.20092,412,432,352,39
11.09.20092,412,522,42,51
14.09.20092,492,542,472,51
15.09.20092,542,552,52,51
16.09.20092,532,572,532,56
17.09.20092,582,612,542,57
18.09.20092,572,572,522,52
21.09.20092,512,522,452,49
22.09.20092,512,542,492,52
23.09.20092,522,532,472,48
24.09.20092,472,522,442,47
25.09.20092,472,512,462,5
28.09.20092,482,492,432,48
29.09.20092,482,52,472,5
30.09.20092,512,522,472,5
01.10.20092,652,732,632,7
02.10.20092,662,692,562,59
05.10.20092,62,62,552,59
06.10.20092,622,672,62,66
07.10.20092,662,72,642,66
08.10.20092,712,82,692,79
09.10.20092,782,992,772,94
12.10.20093,013,162,993,14
13.10.20093,133,273,023,06
14.10.20093,153,173,093,11
15.10.20093,173,193,083,16
16.10.20093,193,193,13,12
19.10.20093,153,213,133,21
20.10.20093,253,263,193,2
21.10.20093,23,222,993,13
22.10.20093,083,123,053,09
23.10.20093,183,223,133,15
26.10.20093,173,193,073,09
27.10.20093,123,133,013,03
28.10.20093,013,032,812,84
29.10.20092,783,012,723
30.10.20093,033,062,872,89
02.11.20092,8732,832,98
03.11.200933,012,912,95
04.11.20092,993,092,993,07
05.11.20093,023,192,983,07
06.11.20093,063,112,983,03
09.11.20093,063,073,013,06
10.11.20093,063,123,043,07
11.11.20093,113,133,063,07
12.11.20093,063,13,043,06
13.11.20093,033,053,013,05
16.11.20093,13,123,083,11
17.11.20093,093,123,073,07
18.11.20093,093,13,073,08
19.11.20093,063,0833
20.11.20092,9932,852,85
23.11.20092,872,962,852,95
24.11.20092,932,952,872,88
25.11.20092,892,922,82,83
26.11.20092,812,822,732,74
27.11.20092,682,822,622,8
30.11.20092,82,852,772,8
01.12.20092,862,952,852,95
02.12.20092,942,982,892,94
03.12.20092,993,032,952,96
04.12.20092,943,032,913,01
07.12.20092,9832,952,99
08.12.20092,983,022,922,93
09.12.20092,912,942,882,91
10.12.20092,912,932,872,91
11.12.20092,922,952,912,91
14.12.20092,942,962,932,94
15.12.20092,962,972,912,94
16.12.20092,932,992,932,97
17.12.20092,962,992,952,97
18.12.20092,972,972,892,89
21.12.20092,922,932,862,92
22.12.20092,942,952,922,93
23.12.20092,952,962,922,92
24.12.20099,689,689,689,68
28.12.20092,952,962,932,94
29.12.20092,942,952,932,94
30.12.20092,932,942,912,92
31.12.20099,919,919,689,68