Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellantis N.V. logosu
STLAP.PA
Stellantis N.V.
16:11:52
5.613 €
0.0000 (%0.00)
Önceki Kapanış: 5.57
Düşük₺5.55
Yüksek₺5.67
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STLAP.PA: Stellantis N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,792
KAPANIŞ 16,8065

En Düşük

DÜŞÜK 13,36

En Yüksek

YÜKSEK 21,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202313,3813,6613,3613,65
03.01.202313,681413,6213,81
04.01.202313,8414,213,7914,18
05.01.202314,1214,414,0714,34
06.01.202314,4414,4514,0314,44
09.01.202314,5614,6314,4714,55
10.01.202314,5614,7314,514,66
11.01.202314,7814,7914,5314,64
12.01.202314,7214,8714,5614,78
13.01.202314,7714,7714,114,22
16.01.202314,314,414,1214,32
17.01.202314,3314,3914,114,36
18.01.202314,414,4614,2514,26
19.01.202314,1614,213,913,91
20.01.202314,0214,0513,7814,01
23.01.202314,0814,0913,914,01
24.01.202314,114,1513,8914,03
25.01.202313,9314,1313,813,92
26.01.202314,0314,1113,9214,06
27.01.202314,1414,2314,0614,21
30.01.202314,2614,2713,9214,02
31.01.202313,9714,3913,8514,39
01.02.202314,4914,6214,3914,49
02.02.202314,6615,214,5615,2
03.02.202315,0615,2714,915,23
06.02.202315,0815,1514,9115,06
07.02.202315,1415,2215,0515,08
08.02.202315,1715,271515,12
09.02.202315,215,7115,1515,67
10.02.202315,615,715,3715,4
13.02.202315,3515,5715,3515,49
14.02.202315,5515,7115,515,57
15.02.202315,6915,8915,5415,88
16.02.202315,9516,0815,7615,9
17.02.202315,915,9815,7415,95
20.02.202316,0316,2416,0216,13
21.02.202316,0816,1415,7815,87
22.02.202316,2416,4115,916,22
23.02.202316,4617,0916,4516,8
24.02.202316,9717,0416,3716,44
27.02.202316,516,7516,4416,63
28.02.202316,6316,7416,4516,53
01.03.202316,717,2316,6217,07
02.03.20231717,2316,8617,17
03.03.202317,3317,7417,3117,66
06.03.202317,7117,7817,5117,58
07.03.202317,5317,717,4517,53
08.03.202317,4517,6117,4417,48
09.03.202317,4517,4817,0717,19
10.03.202316,816,8816,5316,88
13.03.202316,8516,8516,0416,2
14.03.202316,1216,4415,9816,4
15.03.202316,3616,3615,6415,78
16.03.202316,0516,0915,4515,9
17.03.202316,0616,1915,5715,72
20.03.202315,715,9815,2315,85
21.03.20231616,321616,2
22.03.202316,216,3116,1316,19
23.03.202316,1416,2615,9216,19
24.03.202316,0316,0315,6815,92
27.03.202316,1516,2816,0216,24
28.03.202316,416,4616,2216,24
29.03.202316,316,416,1616,4
30.03.202316,516,6916,4716,58
31.03.202316,6316,7516,4916,73
03.04.202316,7516,8316,6516,67
04.04.202316,8116,8616,4116,43
05.04.202316,416,4916,0716,11
06.04.202316,2116,2916,0516,24
11.04.202316,5716,7716,5316,77
12.04.202316,7617,116,7216,8
13.04.202316,811716,7716,82
14.04.202316,9917,216,9817,17
17.04.202317,2217,3216,9816,98
18.04.202317,0817,1616,9217,03
19.04.202317,0917,0916,8516,95
20.04.202316,816,815,916,05
21.04.202315,9716,1115,7115,95
24.04.202314,9615,1414,714,94
25.04.202314,8614,914,6514,76
26.04.202314,7314,7414,4914,66
27.04.202314,6314,8914,5714,75
28.04.202314,9114,9914,5314,99
02.05.202315,115,2314,714,73
03.05.202314,6814,6814,3214,46
04.05.202314,4514,4714,1714,36
05.05.202314,4614,7614,3814,72
08.05.202314,7914,8814,7114,81
09.05.202314,8514,9814,7814,93
10.05.202314,9815,1314,8814,97
11.05.202314,9715,0514,7714,92
12.05.20231515,0914,9414,94
15.05.202314,9915,0514,8314,89
16.05.202314,8114,8714,5614,69
17.05.202314,5714,9414,5614,84
18.05.202314,9115,2414,8815,14
19.05.202315,2315,5715,2115,43
22.05.202315,4815,5315,2315,31
23.05.202315,3115,3115,1615,25
24.05.202315,0515,0914,5814,63
25.05.202314,6914,6914,4114,48
26.05.202314,6214,8414,3914,76
29.05.202314,8614,9614,6614,76
30.05.202314,8514,9114,714,7
31.05.202314,5414,5814,1414,19
01.06.202314,414,5414,2414,38
02.06.202314,5414,8714,4914,78
05.06.202314,8514,8714,6514,8
06.06.202314,7214,7814,5514,74
07.06.202314,7714,9514,6214,95
08.06.202314,8815,3314,8515,18
09.06.202315,1815,2215,0415,05
12.06.202315,1615,3915,1515,28
13.06.202315,3715,5915,3715,55
14.06.202315,615,9215,5915,76
15.06.202315,7415,7815,4815,73
16.06.202315,7515,9315,6815,86
19.06.202315,7915,8515,6815,75
20.06.202315,6615,7515,3415,39
21.06.202315,4115,6415,3715,38
22.06.202315,2115,2714,7515,22
23.06.202315,1415,215,0115,13
26.06.202315,1715,314,915,18
27.06.202315,3115,3515,0615,31
28.06.202315,3915,5115,3515,48
29.06.202315,5716,1615,5416,01
30.06.202316,0516,1816,0316,08
03.07.202316,1716,3916,1716,28
04.07.202316,3516,4116,1116,26
05.07.202316,1116,2916,0616,15
06.07.202316,1316,2415,8215,88
07.07.20231616,2415,816,2
10.07.202316,1616,3916,1116,26
11.07.202316,3416,3916,1716,33
12.07.202316,4716,7916,4616,72
13.07.202316,7816,916,6916,82
14.07.202316,8316,8416,6616,72
17.07.202316,6716,7316,5416,61
18.07.202316,5916,6616,5116,59
19.07.202316,6616,7516,5116,58
20.07.202316,516,716,4516,65
21.07.202316,6516,7316,4616,51
24.07.202316,516,8216,4516,76
25.07.202316,841716,7316,78
26.07.20231717,3816,7817,23
27.07.202317,418,1817,3118,14
28.07.202318,118,6918,0618,57
31.07.202318,6818,8818,618,65
01.08.202318,618,6217,9318,31
02.08.202317,9918,1717,7918,04
03.08.202317,9518,0117,7617,9
04.08.20231818,0617,7617,85
07.08.202317,7217,917,6317,79
08.08.202317,5117,8417,3717,56
09.08.202317,6717,8417,3917,39
10.08.202317,5517,7317,4317,44
11.08.202317,2317,2316,7916,85
14.08.202316,8117,0216,716,9
15.08.202316,9116,9316,5316,55
16.08.202316,516,8516,516,66
17.08.202316,5916,6316,4116,47
18.08.202316,3716,3816,1516,35
21.08.202316,3116,7516,3116,65
22.08.202316,8616,9416,716,71
23.08.202316,7616,7916,616,72
24.08.202316,8916,9716,5116,56
25.08.202316,5216,8616,4816,72
28.08.202316,9217,0116,7816,93
29.08.202317,0517,2416,9217,22
30.08.202317,2617,3417,117,17
31.08.202317,1617,2717,0817,15
01.09.202317,0617,1516,7416,79
04.09.202316,9117,0316,7716,81
05.09.202316,716,9116,5816,91
06.09.20231717,1916,8916,92
07.09.202316,917,1116,8916,95
08.09.202317,0117,0316,6716,99
11.09.202317,1317,3717,1217,37
12.09.202317,4917,9717,4717,82
13.09.202317,718,0717,6717,76
14.09.202317,717,7217,4817,58
15.09.202317,6218,0317,2717,88
18.09.20231818,117,5817,79
19.09.202317,6918,1317,6918,05
20.09.202318,1718,6518,1618,61
21.09.202318,4218,5318,0518,16
22.09.202318,1318,4217,9518,28
25.09.202318,118,2717,7818,06
26.09.202318,0318,0817,8117,99
27.09.202317,8917,9417,7417,85
28.09.202317,8618,217,7218,16
29.09.202318,2418,4118,0718,2
02.10.202318,1518,2817,9918,1
03.10.20231818,1817,7617,81
04.10.202317,617,8617,117,72
05.10.202317,7217,9317,6717,84
06.10.202317,8918,0817,7717,99
09.10.202317,8918,0517,718
10.10.202318,1618,6318,1618,53
11.10.202318,519,218,4818,93
12.10.202319,1119,218,8418,92
13.10.202318,819,1518,7518,82
16.10.202318,818,9618,4418,69
17.10.202318,6618,8918,6118,88
18.10.202318,919,1718,7218,78
19.10.202318,5518,5717,9718,1
20.10.202317,9817,9917,6117,65
23.10.202317,7918,0417,6718,02
24.10.202317,8517,8917,6417,72
25.10.202317,6817,8717,5617,79
26.10.202317,7917,8217,3917,66
27.10.202317,7517,9317,0917,32
30.10.202317,4617,5216,8317,05
31.10.202317,1917,7116,917,61
01.11.202317,9918,0517,6417,93
02.11.202318,0418,4917,9918,35
03.11.202318,4818,7618,4718,7
06.11.202318,6818,718,3218,34
07.11.202318,1118,418,0218,09
08.11.202318,0218,4617,9818,32
09.11.202318,2818,3218,1118,14
10.11.202317,9518,0517,7817,99
13.11.202318,0818,3218,0518,32
14.11.202318,418,7318,3218,68
15.11.202318,7118,918,6518,88
16.11.202318,818,9418,518,5
17.11.202318,4218,6218,3718,46
20.11.202318,6118,918,518,89
21.11.202318,7918,9118,5118,53
22.11.202318,618,7318,5618,56
23.11.202318,6118,8118,5918,67
24.11.202318,718,8318,5318,79
27.11.202318,7818,8118,5418,73
28.11.202318,6418,7218,5718,72
29.11.202318,7819,8218,7819,7
30.11.202319,820,1719,7919,91
01.12.202319,9920,1219,8120,09
04.12.202320,0820,3420,0320,3
05.12.202320,1320,4520,1120,45
06.12.202320,521,2120,521,04
07.12.20232121,220,7820,92
08.12.202320,8121,1120,6921,01
11.12.202321,0321,0820,921,01
12.12.20232121,2220,9620,98
13.12.202320,9521,2420,9120,91
14.12.202321,1521,3521,0721,25
15.12.202321,421,8921,421,53
18.12.202321,4821,6321,3121,5
19.12.202321,521,520,9721,29
20.12.202321,3421,4121,0821,22
21.12.202321,0521,2420,9621,23
22.12.202321,2121,3721,1721,21
27.12.202321,321,3321,1721,24
28.12.202321,3521,3821,1521,18
29.12.202321,2121,2921,1121,15