Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Stellantis N.V. logosu
STLAP.PA
Stellantis N.V.
16:11:52
5.613 €
0.0000 (%0.00)
Önceki Kapanış: 5.57
Düşük₺5.55
Yüksek₺5.67
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

STLAP.PA: Stellantis N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,5965
KAPANIŞ 9,5832

En Düşük

DÜŞÜK 7,27

En Yüksek

YÜKSEK 13,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202512,712,8112,4312,63
03.01.202512,5112,5212,0512,18
06.01.202512,2213,1212,1812,64
07.01.202512,6412,8712,5112,78
08.01.202512,7112,7412,3712,46
09.01.202512,3412,4312,2412,42
10.01.202512,4212,612,2512,28
13.01.202512,1812,3111,9112,05
14.01.202512,2912,3412,0912,09
15.01.202512,0912,3712,0512,32
16.01.202512,512,5512,1412,21
17.01.202512,2812,8912,2612,56
20.01.202512,612,8512,3212,84
21.01.202512,6212,7312,512,66
22.01.202512,712,812,5512,69
23.01.202512,6712,7312,5212,66
24.01.202512,7413,212,7112,79
27.01.202512,7813,0212,7512,97
28.01.202512,9913,3512,7412,82
29.01.202512,8112,9112,6612,86
30.01.202512,9213,1312,8613,02
31.01.20251313,0412,8612,96
03.02.202512,212,4611,912,38
04.02.202512,4212,6812,2212,61
05.02.202512,5512,6612,412,55
06.02.202512,5112,7412,3112,66
07.02.202512,5612,8512,4612,51
10.02.202512,5812,712,5112,62
11.02.202512,5512,7312,5512,66
12.02.202512,6912,8212,6212,67
13.02.202512,8313,3612,7713,24
14.02.202513,113,513,0413,42
17.02.202513,4613,4813,313,42
18.02.202513,513,7513,4813,55
19.02.202513,5413,6313,2913,33
20.02.202513,2413,5512,8513,34
21.02.202513,513,6113,4213,49
24.02.202513,5813,6213,3113,46
25.02.202513,3213,613,2813,48
26.02.202512,9613,0712,5712,95
27.02.202512,712,7312,1612,27
28.02.202512,0712,4812,0212,37
03.03.202512,212,6312,1212,32
04.03.202512,0112,0710,8411,07
05.03.202511,412,0111,3611,58
06.03.202512,0212,0411,6311,81
07.03.202511,7511,9811,4311,64
10.03.202511,7712,0711,6511,95
11.03.202511,8912,0611,1711,32
12.03.202511,511,5111,111,26
13.03.202511,1611,2110,9210,99
14.03.202510,9511,3110,8311,27
17.03.202511,3511,5711,311,42
18.03.202511,5411,7311,4911,58
19.03.202511,4711,6811,4211,63
20.03.202511,5711,6311,1611,28
21.03.202511,2211,3211,0111,1
24.03.202511,3211,411,1611,32
25.03.202511,3811,5311,3111,4
26.03.202511,5111,5811,3911,4
27.03.202510,8711,0710,6310,91
28.03.202510,8811,0110,510,5
31.03.202510,310,4110,0810,27
01.04.202510,3710,3810,1510,28
02.04.202510,1910,3210,0910,2
03.04.20259,9110,449,379,37
04.04.20259,299,368,478,79
07.04.20258,218,878,028,29
08.04.20258,598,638,088,22
09.04.20257,798,417,657,78
10.04.20258,78,847,987,98
11.04.20258,098,097,517,67
14.04.20257,948,027,757,81
15.04.20258,168,458,098,33
16.04.20258,28,237,968,22
17.04.20258,238,328,138,28
22.04.20257,847,97,277,72
23.04.20257,948,157,857,93
24.04.20257,928,137,858,12
25.04.20258,278,388,098,2
28.04.20258,248,48,218,22
29.04.20258,268,578,198,31
30.04.20258,328,658,088,15
02.05.20258,318,428,148,38
05.05.20258,428,468,318,37
06.05.20258,48,498,168,32
07.05.20258,368,478,278,28
08.05.20258,378,718,328,71
09.05.20258,868,918,688,78
12.05.20258,979,618,969,35
13.05.20259,49,819,399,76
14.05.20259,829,839,539,7
15.05.20259,69,79,59,56
16.05.20259,599,659,539,57
19.05.20259,59,69,389,45
20.05.20259,449,649,399,57
21.05.20259,489,549,339,54
22.05.20259,379,439,119,17
23.05.20259,179,38,638,75
26.05.20258,989,178,99,17
27.05.20259,179,379,19,22
28.05.20259,259,348,989,02
29.05.20259,259,359,049,07
30.05.20259,069,168,968,96
02.06.20258,848,848,528,53
03.06.20258,58,788,468,74
04.06.20258,728,788,598,68
05.06.20258,78,788,498,59
06.06.20258,518,728,58,67
09.06.20258,628,788,598,72
10.06.20258,799,198,799,17
11.06.20259,229,259,029,03
12.06.20258,888,958,728,78
13.06.20258,488,618,458,48
16.06.20258,468,638,468,54
17.06.20258,548,838,418,41
18.06.20258,388,428,278,33
19.06.20258,248,38,158,15
20.06.20258,238,358,198,19
23.06.20258,128,127,968,01
24.06.20258,288,378,188,26
25.06.20258,468,698,48,52
26.06.20258,558,568,318,42
27.06.20258,548,848,518,81
30.06.20258,828,868,518,51
01.07.20258,58,628,38,61
02.07.20258,698,868,68,74
03.07.20258,778,898,648,74
04.07.20258,698,718,518,58
07.07.20258,448,578,298,41
08.07.20258,428,78,368,64
09.07.20258,638,798,478,7
10.07.20258,779,028,729,01
11.07.20258,858,98,538,6
14.07.20258,48,588,48,43
15.07.20258,58,678,58,53
16.07.20258,28,2888,01
17.07.20258,128,248,098,18
18.07.20258,078,097,787,91
21.07.20257,658,117,628,04
22.07.20257,988,037,797,89
23.07.20258,068,678,048,6
24.07.20258,78,728,258,25
25.07.20258,198,58,128,5
28.07.20258,898,98,218,28
29.07.20258,168,577,878,29
30.07.20258,38,37,927,92
31.07.20257,97,957,727,77
01.08.20257,747,87,567,6
04.08.20257,67,727,547,56
05.08.20257,587,637,457,59
06.08.20257,637,747,67,64
07.08.20257,697,937,577,9
08.08.20257,958,147,928,08
11.08.20258,128,198,028,02
12.08.20258,088,38,068,27
13.08.20258,258,298,138,27
14.08.20258,288,448,258,32
15.08.20258,498,58,368,42
18.08.20258,328,348,228,31
19.08.20258,38,68,38,57
20.08.20258,58,538,418,42
21.08.20258,48,438,258,29
22.08.20258,298,78,288,65
25.08.20258,648,658,518,56
26.08.20258,498,598,418,41
27.08.20258,458,488,178,18
28.08.20258,248,488,198,22
29.08.20258,218,318,098,18
01.09.20258,248,378,198,23
02.09.20258,278,348,028,02
03.09.20258,078,147,87,8
04.09.20257,817,857,657,71
05.09.20257,837,987,757,75
08.09.20257,727,827,497,63
09.09.20257,627,757,67,63
10.09.20257,637,687,427,46
11.09.20257,498,167,468,15
12.09.20258,158,157,887,99
15.09.20258,068,178,018,15
16.09.20258,178,338,118,15
17.09.20258,218,398,18,23
18.09.20258,248,518,228,39
19.09.20258,498,818,468,46
22.09.20258,388,388,148,23
23.09.20258,288,538,218,48
24.09.20258,328,348,158,19
25.09.20258,248,387,987,98
26.09.20257,988,087,857,9
29.09.20257,888,017,77,98
30.09.20257,977,987,817,87
01.10.20257,858,167,838,14
02.10.20258,358,958,338,81
03.10.20258,969,048,859,01
06.10.20259,169,379,039,32
07.10.20259,249,519,199,43
08.10.20259,249,499,229,31
09.10.20259,349,539,179,23
10.10.20259,449,498,568,56
13.10.20258,748,918,698,8
14.10.20258,668,668,338,37
15.10.20258,688,738,518,65
16.10.20258,698,858,618,83
17.10.20258,578,988,568,91
20.10.202599,228,859,11
21.10.20259,149,599,129,55
22.10.20259,569,599,249,35
23.10.20259,299,369,179,24
24.10.20259,289,459,229,45
27.10.20259,459,559,389,44
28.10.20259,429,649,49,59
29.10.20259,699,929,649,7
30.10.20259,629,658,618,85
31.10.20258,828,998,778,78
03.11.20258,779,068,768,85
04.11.20258,688,748,598,65
05.11.20258,468,918,428,81
06.11.20258,928,978,698,74
07.11.20258,88,888,638,72
10.11.20258,899,048,848,91
11.11.20258,939,398,919,28
12.11.20259,299,499,219,22
13.11.20259,329,389,29,25
14.11.20259,119,148,869,01
17.11.20258,969,058,738,79
18.11.20258,68,638,298,4
19.11.20258,418,518,358,45
20.11.20258,468,58,178,2
21.11.20258,038,498,018,45
24.11.20258,628,818,68,75
25.11.20258,89,138,79,05
26.11.20259,119,128,858,93
27.11.20258,919,138,99,02
28.11.20259,019,218,989,2
01.12.20259,19,329,039,22
02.12.20259,199,249,19,13
03.12.20259,429,99,429,82
04.12.20259,910,319,8210,19
05.12.202510,2810,4910,2610,41
08.12.202510,3910,4310,2410,29
09.12.202510,2510,3310,0810,12
10.12.202510,0810,1910,0210,18
11.12.202510,0910,119,8210,03
12.12.202510,0910,1810,0410,04
15.12.202510,110,2710,0110,1
16.12.202510,0410,3410,0410,12
17.12.202510,1310,159,9310,02
18.12.20259,9710,079,8410,01
19.12.20259,9710,029,899,9
22.12.20259,899,949,379,45
23.12.20259,449,589,389,41
24.12.20259,389,459,379,42
29.12.20259,49,449,349,41
30.12.20259,389,529,359,46
31.12.20259,429,429,289,4